Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.043 3.043 2.968 2.968 137,631 -0.09(-2.79%)
Feb 28, 2008 3.064 3.077 3.035 3.054 87,304 -0.02(-0.78%)
Feb 27, 2008 3.075 3.112 3.054 3.078 101,704 +0.02(+0.52%)
Feb 26, 2008 3.056 3.110 3.043 3.062 126,849 +0.02(+0.52%)
Feb 25, 2008 3.038 3.062 2.995 3.046 285,598 +0.04(+1.42%)
Feb 22, 2008 3.006 3.011 2.944 3.003 233,057 +0.03(+1.17%)
Feb 21, 2008 3.008 3.064 2.968 2.968 134,730 -0.04(-1.42%)
Feb 20, 2008 2.931 3.011 2.923 3.011 212,416 +0.06(+2.17%)
Feb 19, 2008 2.939 2.992 2.923 2.947 244,830 +0.00(+0.00%)
Feb 18, 2008 2.971 2.979 2.920 2.947 0 +0.00(+0.00%)
Feb 15, 2008 2.971 2.979 2.920 2.947 332,510 -0.04(-1.25%)
Feb 14, 2008 3.128 3.128 2.984 2.984 307,339 -0.11(-3.61%)
Feb 13, 2008 3.080 3.118 3.072 3.096 166,596 +0.03(+1.04%)
Feb 12, 2008 3.048 3.072 3.046 3.064 195,269 +0.03(+1.05%)
Feb 11, 2008 3.027 3.064 3.008 3.032 229,710 -0.01(-0.35%)
Feb 08, 2008 3.051 3.083 3.000 3.043 237,876 -0.02(-0.52%)
Feb 07, 2008 2.998 3.080 2.976 3.059 157,623 +0.05(+1.77%)
Feb 06, 2008 3.022 3.099 3.006 3.006 304,145 -0.03(-1.05%)
Feb 05, 2008 3.038 3.080 3.014 3.038 212,041 -0.07(-2.36%)
Feb 04, 2008 3.120 3.134 3.096 3.111 106,782 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.