Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2340 +0.0188 (+8.74%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2000 0.2000 0.2000 0.2000 2,540 -0.02(-8.63%)
Dec 22, 2022 0.2189 16 -0.01(-6.13%)
Dec 21, 2022 0.2332 0.2332 0.2332 0.2332 1,223 -0.05(-18.18%)
Dec 14, 2022 0.2850 0 -0.01(-4.36%)
Dec 13, 2022 0.2980 0.2980 0.2980 0.2980 181 -0.00(-0.13%)
Dec 07, 2022 0.2984 38 +0.02(+6.53%)
Dec 06, 2022 0.2801 0.2801 0.2779 0.2801 19,000 -0.07(-20.27%)
Nov 30, 2022 0.3513 48 -0.11(-23.36%)
Nov 25, 2022 0.4584 20 -0.07(-12.69%)
Nov 18, 2022 0.5250 0 -0.00(-0.55%)
Nov 17, 2022 0.5279 0.5279 0.5279 0.5279 1,000 +0.00(+0.00%)
Nov 16, 2022 0.5661 0.5661 0.5279 0.5279 1,922 -0.08(-12.87%)
Nov 15, 2022 0.6059 0.6059 0.5990 0.6059 20,085 +0.06(+10.75%)
Nov 11, 2022 0.5471 0 +0.01(+1.43%)
Nov 01, 2022 0.5394 20 -0.12(-18.14%)
Oct 28, 2022 0.6589 2 +0.20(+44.24%)
Oct 25, 2022 0.4568 0 -0.10(-18.36%)
Oct 24, 2022 0.5595 0 -0.08(-13.11%)
Oct 20, 2022 0.6439 0 -0.04(-5.67%)
Oct 19, 2022 0.6752 0.6826 0.6752 0.6826 1,850 -0.07(-8.99%)
Oct 18, 2022 0.7240 0.7500 0.7240 0.7500 499 +0.02(+2.04%)
Oct 14, 2022 0.7350 0 -0.11(-13.52%)
Oct 13, 2022 0.8499 0.8499 0.7446 0.8499 1,735 -0.01(-1.17%)
Oct 11, 2022 0.8600 40 +0.01(+0.64%)
Oct 07, 2022 0.8545 0 +0.03(+3.56%)
Oct 05, 2022 0.8251 0 +0.09(+11.50%)
Oct 04, 2022 0.7400 0.9500 0.7400 0.7400 1,401 -0.21(-22.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.