Indicators

Deere & Co (NY: DE )

400.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	135.55	138.35	135.55	138.29	2,108,339	+3.61(+2.68%)
Dec 28, 2018	135.71	137.16	133.95	134.68	1,722,700	-0.63(-0.47%)
Dec 27, 2018	130.22	135.31	129.26	135.31	2,664,103	+3.18(+2.41%)
Dec 26, 2018	127.66	132.17	125.54	132.13	2,443,711	+5.43(+4.29%)
Dec 24, 2018	130.73	131.27	126.70	126.70	1,566,418	-5.17(-3.92%)
Dec 21, 2018	133.30	135.64	131.39	131.87	4,263,248	-1.52(-1.14%)
Dec 20, 2018	133.83	136.81	131.51	133.39	3,060,277	-1.33(-0.99%)
Dec 19, 2018	137.66	140.18	133.09	134.72	3,440,794	-2.91(-2.11%)
Dec 18, 2018	136.80	139.12	136.33	137.62	3,063,904	+2.91(+2.16%)
Dec 17, 2018	136.77	138.38	133.72	134.72	2,715,162	-2.70(-1.97%)
Dec 14, 2018	134.93	137.88	134.93	137.42	2,133,846	+0.65(+0.47%)
Dec 13, 2018	137.74	138.77	136.28	136.78	1,880,158	+0.16(+0.11%)
Dec 12, 2018	138.46	139.80	136.49	136.62	2,020,670	+1.05(+0.78%)
Dec 11, 2018	138.60	140.06	134.59	135.57	1,972,150	-0.03(-0.02%)
Dec 10, 2018	134.44	136.63	132.66	135.60	1,942,508	-0.21(-0.16%)
Dec 07, 2018	141.66	142.69	134.93	135.81	3,259,052	-6.58(-4.62%)
Dec 06, 2018	136.21	142.47	135.17	142.38	4,983,425	+2.58(+1.85%)
Dec 04, 2018	148.42	148.48	139.54	139.80	3,848,926	-9.79(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.