Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 29, 2016 0.4400 0.4500 0.4400 0.4400 126,256 +0.00(+0.00%)
Dec 28, 2016 0.4450 0.4450 0.4350 0.4400 12,785 -0.01(-2.22%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 22, 2016 0.4500 0.4500 0.4300 0.4300 254,247 -0.01(-2.27%)
Dec 21, 2016 0.4350 0.4400 0.4200 0.4400 447,290 +0.01(+1.15%)
Dec 20, 2016 0.4350 0.4400 0.4300 0.4350 122,035 -0.01(-1.14%)
Dec 19, 2016 0.4400 0.4500 0.4350 0.4400 103,540 +0.00(+0.00%)
Dec 16, 2016 0.4500 0.4500 0.4350 0.4400 75,880 -0.01(-2.22%)
Dec 15, 2016 0.4500 0.4500 0.4400 0.4500 118,975 -0.02(-3.23%)
Dec 14, 2016 0.4500 0.4800 0.4400 0.4650 203,797 +0.02(+3.33%)
Dec 13, 2016 0.4400 0.4500 0.4400 0.4500 185,300 +0.01(+2.27%)
Dec 12, 2016 0.4450 0.4500 0.4400 0.4400 128,120 -0.01(-1.12%)
Dec 09, 2016 0.4450 0.4450 0.4300 0.4450 144,700 -0.01(-1.11%)
Dec 08, 2016 0.4400 0.4500 0.4400 0.4500 76,050 +0.00(+0.00%)
Dec 07, 2016 0.4500 0.4500 0.4400 0.4500 117,250 +0.01(+2.27%)
Dec 06, 2016 0.4500 0.4500 0.4400 0.4400 78,810 +0.00(+0.00%)
Dec 05, 2016 0.4450 0.4450 0.4400 0.4400 169,840 -0.01(-2.22%)
Dec 02, 2016 0.4550 0.4600 0.4400 0.4500 126,667 +0.00(+0.00%)
Dec 01, 2016 0.4500 0.4500 0.4400 0.4500 34,200 -0.01(-1.10%)
Nov 30, 2016 0.4500 0.4550 0.4400 0.4550 31,050 +0.02(+3.41%)
Nov 29, 2016 0.4350 0.4400 0.4350 0.4400 1,930 -0.01(-2.22%)
Nov 28, 2016 0.4250 0.4500 0.4250 0.4500 4,625 +0.01(+2.27%)
Nov 25, 2016 0.4400 0.4400 0.4250 0.4400 58,300 +0.01(+2.33%)
Nov 23, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 22, 2016 0.4400 0.4400 0.4300 0.4300 147,000 -0.01(-2.27%)
Nov 21, 2016 0.4400 0.4400 0.4400 0.4400 70,100 +0.00(+0.00%)
Nov 18, 2016 0.4550 0.4600 0.4400 0.4400 47,150 -0.02(-3.30%)
Nov 17, 2016 0.4500 0.4600 0.4500 0.4550 7,058 +0.01(+1.11%)
Nov 16, 2016 0.4500 0.4500 0.4500 0.4500 1,040 +0.01(+2.27%)
Nov 15, 2016 0.4250 0.4500 0.4250 0.4400 135,555 +0.00(+0.00%)
Nov 14, 2016 0.4200 0.4450 0.4200 0.4400 69,597 +0.01(+2.33%)
Nov 11, 2016 0.4300 0.4450 0.4300 0.4300 58,000 -0.01(-2.27%)
Nov 10, 2016 0.4600 0.4600 0.4400 0.4400 581,798 -0.02(-4.35%)
Nov 09, 2016 0.4600 0.4600 0.4500 0.4600 142,780 +0.01(+2.22%)
Nov 08, 2016 0.4700 0.4700 0.4500 0.4500 71,900 -0.02(-4.26%)
Nov 07, 2016 0.4600 0.4700 0.4600 0.4700 43,005 -0.01(-2.08%)
Nov 04, 2016 0.4750 0.4800 0.4700 0.4800 54,787 +0.01(+2.13%)
Nov 03, 2016 0.4700 0.4850 0.4700 0.4700 57,800 +0.00(+0.00%)
Nov 02, 2016 0.4900 0.4900 0.4700 0.4700 198,863 -0.01(-2.08%)
Nov 01, 2016 0.4800 0.4850 0.4700 0.4800 76,400 +0.01(+2.13%)
Oct 31, 2016 0.4900 0.4950 0.4700 0.4700 189,947 -0.01(-2.08%)
Oct 28, 2016 0.4900 0.5500 0.4700 0.4800 822,929 +0.01(+2.13%)
Oct 27, 2016 0.6800 0.6800 0.4600 0.4700 1,543,384 -0.23(-32.86%)
Oct 26, 2016 0.6900 0.7000 0.6800 0.7000 90,700 +0.00(+0.00%)
Oct 25, 2016 0.7000 0.7000 0.7000 0.7000 37,950 -0.01(-1.41%)
Oct 24, 2016 0.7100 0.7100 0.7000 0.7100 4,100 +0.01(+1.43%)
Oct 20, 2016 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Oct 19, 2016 0.7200 0.7300 0.7000 0.7000 6,625 -0.02(-2.78%)
Oct 18, 2016 0.6900 0.7200 0.6900 0.7200 5,288 +0.04(+5.88%)
Oct 17, 2016 0.6800 0.6800 0.6800 0.6800 14,631 -0.02(-2.86%)
Oct 14, 2016 0.6900 0.7000 0.6900 0.7000 15,967 +0.01(+1.45%)
Oct 13, 2016 0.7000 0.7000 0.6900 0.6900 18,900 +0.01(+1.47%)
Oct 12, 2016 0.6800 0.6800 0.6800 0.6800 14,300 +0.00(+0.00%)
Oct 11, 2016 0.6900 0.6900 0.6800 0.6800 39,147 -0.02(-2.86%)
Oct 07, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2016 0.7200 0.7200 0.6900 0.7000 25,100 -0.03(-4.11%)
Oct 05, 2016 0.7100 0.7300 0.7000 0.7300 6,500 +0.01(+1.39%)
Oct 04, 2016 0.7300 0.7300 0.7100 0.7200 20,100 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.