Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.594 9.547 9.547 9.547 15,899 +0.02(+0.21%)
Dec 30, 2014 9.527 9.567 9.500 9.527 40,906 +0.09(+0.92%)
Dec 29, 2014 9.487 9.507 9.434 9.440 20,331 -0.05(-0.49%)
Dec 26, 2014 9.514 9.514 9.427 9.486 14,144 -0.00(-0.01%)
Dec 24, 2014 9.507 9.487 9.487 9.487 33,598 -0.02(-0.24%)
Dec 23, 2014 9.520 9.527 9.500 9.510 9,410 +0.01(+0.10%)
Dec 22, 2014 9.547 9.547 9.476 9.500 19,197 -0.04(-0.42%)
Dec 19, 2014 9.567 9.567 9.534 9.540 15,846 -0.02(-0.18%)
Dec 18, 2014 9.540 9.574 9.524 9.558 25,860 +0.04(+0.46%)
Dec 17, 2014 9.587 9.594 9.500 9.514 27,840 -0.03(-0.28%)
Dec 16, 2014 9.620 9.627 9.494 9.540 48,632 -0.06(-0.62%)
Dec 15, 2014 9.554 9.614 9.554 9.600 12,869 +0.08(+0.84%)
Dec 12, 2014 9.534 9.534 9.494 9.520 15,196 +0.05(+0.49%)
Dec 11, 2014 9.664 9.664 9.474 9.474 32,103 -0.12(-1.21%)
Dec 10, 2014 9.589 9.589 9.536 9.589 16,049 +0.00(+0.00%)
Dec 09, 2014 9.584 9.589 9.583 9.589 17,366 -0.07(-0.69%)
Dec 08, 2014 9.607 9.689 9.523 9.656 25,061 +0.11(+1.11%)
Dec 05, 2014 9.576 9.589 9.437 9.549 44,282 -0.01(-0.07%)
Dec 04, 2014 9.576 9.576 9.530 9.556 18,793 -0.07(-0.69%)
Dec 03, 2014 9.556 9.682 9.556 9.622 37,312 +0.09(+0.97%)
Dec 02, 2014 9.575 9.616 9.490 9.530 30,140 +0.08(+0.84%)
Dec 01, 2014 9.443 9.523 9.410 9.450 23,082 +0.01(+0.07%)
Nov 28, 2014 9.433 9.443 9.410 9.443 1,496 +0.01(+0.14%)
Nov 26, 2014 9.476 9.430 9.430 9.430 4,671 -0.04(-0.42%)
Nov 25, 2014 9.450 9.523 9.390 9.470 34,451 +0.03(+0.28%)
Nov 24, 2014 9.423 9.503 9.397 9.443 26,536 +0.03(+0.35%)
Nov 21, 2014 9.457 9.470 9.397 9.410 24,116 -0.04(-0.42%)
Nov 20, 2014 9.450 9.457 9.411 9.450 19,678 +0.05(+0.50%)
Nov 19, 2014 9.442 9.450 9.390 9.403 15,973 -0.03(-0.35%)
Nov 18, 2014 9.397 9.456 9.397 9.436 20,799 +0.05(+0.49%)
Nov 17, 2014 9.357 9.430 9.284 9.390 40,596 +0.01(+0.07%)
Nov 14, 2014 9.417 9.456 9.310 9.383 28,042 -0.03(-0.35%)
Nov 13, 2014 9.357 9.443 9.350 9.417 16,369 +0.06(+0.64%)
Nov 12, 2014 9.375 9.410 9.357 9.357 11,063 -0.02(-0.24%)
Nov 11, 2014 9.405 9.425 9.333 9.379 23,766 +0.02(+0.21%)
Nov 10, 2014 9.425 9.425 9.359 9.359 10,171 -0.14(-1.49%)
Nov 07, 2014 9.432 9.637 9.419 9.501 21,777 +0.06(+0.66%)
Nov 06, 2014 9.405 9.458 9.306 9.439 29,989 +0.09(+0.92%)
Nov 05, 2014 9.359 9.392 9.300 9.353 21,386 +0.11(+1.22%)
Nov 04, 2014 9.335 9.352 9.221 9.240 9,674 -0.05(-0.58%)
Nov 03, 2014 9.280 9.310 9.240 9.293 22,442 +0.05(+0.50%)
Oct 31, 2014 9.267 9.280 9.214 9.247 23,620 +0.01(+0.14%)
Oct 30, 2014 9.333 9.333 9.234 9.234 16,337 -0.05(-0.50%)
Oct 29, 2014 9.386 9.399 9.280 9.280 25,456 -0.06(-0.64%)
Oct 28, 2014 9.458 9.458 9.267 9.339 42,645 -0.04(-0.42%)
Oct 27, 2014 9.412 9.485 9.353 9.379 15,018 -0.04(-0.37%)
Oct 24, 2014 9.432 9.463 9.412 9.414 24,999 +0.00(+0.02%)
Oct 23, 2014 9.320 9.412 9.295 9.412 61,838 +0.12(+1.26%)
Oct 22, 2014 9.399 9.412 9.286 9.295 44,760 -0.08(-0.90%)
Oct 21, 2014 9.300 9.412 9.267 9.379 25,087 +0.13(+1.36%)
Oct 20, 2014 9.273 9.254 9.155 9.254 50,888 -0.00(-0.01%)
Oct 17, 2014 9.313 9.313 9.221 9.254 27,165 -0.03(-0.28%)
Oct 16, 2014 9.412 9.412 9.227 9.280 18,056 -0.12(-1.23%)
Oct 15, 2014 9.181 9.395 9.155 9.395 45,753 +0.21(+2.34%)
Oct 14, 2014 9.135 9.181 9.115 9.181 22,255 +0.07(+0.72%)
Oct 13, 2014 9.115 9.148 9.041 9.115 22,864 -0.02(-0.22%)
Oct 10, 2014 9.102 9.135 9.042 9.135 27,674 +0.12(+1.29%)
Oct 09, 2014 9.143 9.143 8.998 9.018 27,654 -0.14(-1.58%)
Oct 08, 2014 9.169 9.169 9.117 9.163 10,614 -0.01(-0.07%)
Oct 07, 2014 9.005 9.169 9.005 9.169 5,159 +0.16(+1.77%)
Oct 06, 2014 9.051 9.058 8.998 9.010 6,409 -0.01(-0.16%)
Oct 03, 2014 8.992 9.038 8.971 9.025 24,147 +0.03(+0.37%)
Oct 02, 2014 9.037 9.051 8.959 8.992 16,710 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.