Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

191.04 +1.17 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.4886 0.4894 0.4821 0.4849 325,838,976 -0.00(-0.62%)
Dec 30, 2004 0.4880 0.4897 0.4836 0.4879 411,055,552 +0.00(+0.56%)
Dec 29, 2004 0.4804 0.4893 0.4787 0.4852 533,352,256 +0.00(+0.41%)
Dec 28, 2004 0.4766 0.4838 0.4672 0.4833 725,778,496 +0.01(+1.61%)
Dec 27, 2004 0.4875 0.4906 0.4735 0.4756 664,142,080 -0.01(-1.33%)
Dec 23, 2004 0.4800 0.4838 0.4789 0.4820 291,647,456 +0.00(+0.41%)
Dec 22, 2004 0.4833 0.4846 0.4774 0.4800 671,400,064 +0.00(+0.09%)
Dec 21, 2004 0.4786 0.4802 0.4638 0.4796 1,264,290,304 +0.01(+1.55%)
Dec 20, 2004 0.4930 0.4970 0.4650 0.4723 1,385,431,552 -0.02(-3.49%)
Dec 17, 2004 0.5032 0.5048 0.4887 0.4894 983,798,784 -0.01(-2.41%)
Dec 16, 2004 0.4988 0.5083 0.4973 0.5014 1,336,591,232 +0.01(+2.05%)
Dec 15, 2004 0.4912 0.4929 0.4869 0.4914 472,711,904 -0.00(-0.05%)
Dec 14, 2004 0.4919 0.4961 0.4896 0.4916 493,582,752 +0.00(+0.59%)
Dec 13, 2004 0.4950 0.4962 0.4864 0.4887 468,853,824 -0.00(-0.37%)
Dec 10, 2004 0.4897 0.4973 0.4872 0.4906 920,137,024 +0.01(+1.81%)
Dec 09, 2004 0.4725 0.4849 0.4674 0.4818 882,319,808 +0.01(+1.12%)
Dec 08, 2004 0.4750 0.4851 0.4672 0.4765 827,509,760 +0.00(+0.62%)
Dec 07, 2004 0.4964 0.5025 0.4711 0.4735 1,256,879,616 -0.02(-4.39%)
Dec 06, 2004 0.4838 0.4988 0.4740 0.4953 1,480,675,200 +0.02(+4.95%)
Dec 03, 2004 0.4861 0.4894 0.4650 0.4720 1,470,369,280 -0.02(-3.88%)
Dec 02, 2004 0.4979 0.5037 0.4869 0.4910 1,173,329,792 -0.02(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.