Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 1.760 1.763 1.763 1.763 433,326 -0.00(-0.02%)
Dec 29, 2010 1.743 1.767 1.743 1.763 59,090 +0.02(+1.05%)
Dec 28, 2010 1.748 1.748 1.739 1.745 196,638 -0.01(-0.53%)
Dec 27, 2010 1.755 1.755 1.754 1.754 9,848 -0.00(-0.10%)
Dec 23, 2010 1.745 1.756 1.745 1.756 69,496 +0.00(+0.24%)
Dec 22, 2010 1.750 1.761 1.749 1.752 44,317 -0.01(-0.71%)
Dec 21, 2010 1.760 1.769 1.759 1.764 88,306 +0.00(+0.12%)
Dec 20, 2010 1.749 1.762 1.749 1.762 134,593 +0.01(+0.61%)
Dec 17, 2010 1.752 1.757 1.751 1.751 13,131 +0.00(+0.28%)
Dec 16, 2010 1.728 1.751 1.661 1.746 34,009 +0.01(+0.58%)
Dec 15, 2010 1.720 1.736 1.720 1.736 137,088 +0.01(+0.30%)
Dec 14, 2010 1.726 1.731 1.720 1.731 293,480 -0.02(-1.34%)
Dec 13, 2010 1.770 1.771 1.752 1.755 68,150 -0.01(-0.67%)
Dec 10, 2010 1.761 1.766 1.760 1.766 22,651 +0.01(+0.41%)
Dec 09, 2010 1.811 1.811 1.759 1.759 36,110 -0.00(-0.07%)
Dec 08, 2010 1.754 1.760 1.754 1.760 16,413 -0.00(-0.26%)
Dec 07, 2010 1.795 1.795 1.765 1.765 79,935 +0.01(+0.53%)
Dec 06, 2010 1.753 1.761 1.753 1.756 48,913 +0.00(+0.22%)
Dec 03, 2010 1.750 1.755 1.725 1.752 1,126,650 -0.01(-0.50%)
Dec 02, 2010 1.727 1.765 1.714 1.761 361,040 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.