Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.314	9.314	9.314	0	+0.07(+0.77%)
Dec 29, 2016	9.156	9.256	9.156	9.243	675,983	+0.10(+1.05%)
Dec 28, 2016	9.156	9.193	8.993	9.147	714,294	-0.02(-0.18%)
Dec 27, 2016	9.106	9.181	9.106	9.164	505,555	+0.03(+0.27%)
Dec 23, 2016		9.139	9.139	9.139	0	+0.02(+0.18%)
Dec 22, 2016	9.160	9.168	9.110	9.122	564,539	+0.02(+0.18%)
Dec 21, 2016	9.110	9.160	9.102	9.106	280,415	-0.03(-0.27%)
Dec 20, 2016	9.102	9.139	9.081	9.131	326,552	+0.01(+0.09%)
Dec 19, 2016	9.127	9.168	9.089	9.122	243,771	+0.02(+0.23%)
Dec 16, 2016	9.060	9.110	9.043	9.102	359,416	+0.02(+0.23%)
Dec 15, 2016	9.001	9.081	9.001	9.081	639,075	+0.01(+0.14%)
Dec 14, 2016	9.114	9.139	9.056	9.068	506,747	-0.07(-0.78%)
Dec 13, 2016	9.127	9.198	9.118	9.139	561,190	-0.00(-0.00%)
Dec 12, 2016	8.986	9.140	8.986	9.140	684,593	+0.06(+0.64%)
Dec 09, 2016	8.978	9.102	8.957	9.082	478,884	+0.08(+0.92%)
Dec 08, 2016	9.003	9.020	8.957	8.999	619,166	-0.04(-0.41%)
Dec 07, 2016	9.020	9.185	8.957	9.036	1,016,093	-0.03(-0.35%)
Dec 06, 2016	9.288	9.288	8.999	9.068	133,102	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.