Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.23	12.33	12.23	12.24	309,852	-0.04(-0.31%)
Dec 28, 2023	12.30	12.35	12.21	12.28	468,347	-0.08(-0.62%)
Dec 27, 2023	12.26	12.38	12.23	12.36	403,542	+0.11(+0.94%)
Dec 26, 2023	12.21	12.26	12.18	12.24	428,034	+0.03(+0.24%)
Dec 22, 2023	12.14	12.23	12.14	12.21	435,274	+0.07(+0.55%)
Dec 21, 2023	12.11	12.16	12.05	12.14	342,278	+0.09(+0.71%)
Dec 20, 2023	12.19	12.24	12.05	12.06	353,774	-0.17(-1.41%)
Dec 19, 2023	12.17	12.37	12.17	12.23	406,124	+0.08(+0.63%)
Dec 18, 2023	12.04	12.19	12.04	12.15	478,785	+0.00(+0.00%)
Dec 15, 2023	12.13	12.22	12.12	12.15	335,539	-0.01(-0.08%)
Dec 14, 2023	12.15	12.28	12.03	12.16	447,513	+0.02(+0.16%)
Dec 13, 2023	11.99	12.17	11.92	12.14	354,615	+0.14(+1.19%)
Dec 12, 2023	12.05	12.08	11.95	12.00	489,778	-0.03(-0.25%)
Dec 11, 2023	12.13	12.13	11.99	12.03	325,966	-0.10(-0.86%)
Dec 08, 2023	12.16	12.22	12.10	12.14	184,991	-0.10(-0.85%)
Dec 07, 2023	12.13	12.28	12.07	12.24	436,790	+0.16(+1.33%)
Dec 06, 2023	12.04	12.16	12.03	12.08	263,467	+0.06(+0.47%)
Dec 05, 2023	11.95	12.09	11.95	12.02	249,549	+0.08(+0.63%)
Dec 04, 2023	11.96	11.99	11.92	11.95	281,940	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.