Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.98	10.98	10.98	0	+0.00(+0.00%)
Dec 28, 2017	11.01	11.06	10.93	10.98	59,028	-0.02(-0.21%)
Dec 27, 2017	11.00	11.10	10.96	11.01	33,653	-0.03(-0.28%)
Dec 26, 2017	11.01	11.07	11.00	11.04	37,104	-0.00(-0.04%)
Dec 22, 2017	11.05	11.09	11.00	11.04	16,110	-0.03(-0.24%)
Dec 21, 2017	11.01	11.10	11.01	11.07	16,406	+0.01(+0.09%)
Dec 20, 2017	11.20	11.20	10.97	11.06	36,313	-0.19(-1.68%)
Dec 19, 2017	11.22	11.28	11.18	11.25	9,118	+0.02(+0.21%)
Dec 18, 2017	11.30	11.30	11.21	11.22	22,638	-0.07(-0.62%)
Dec 15, 2017	11.38	11.38	11.25	11.29	31,056	-0.09(-0.75%)
Dec 14, 2017	11.45	11.45	11.35	11.38	10,549	+0.02(+0.20%)
Dec 13, 2017	11.32	11.41	11.32	11.35	10,316	-0.01(-0.07%)
Dec 12, 2017	11.34	11.36	11.30	11.36	14,167	-0.04(-0.39%)
Dec 11, 2017	11.39	11.41	11.37	11.41	20,890	+0.03(+0.26%)
Dec 08, 2017	11.29	11.41	11.29	11.38	12,378	+0.03(+0.27%)
Dec 07, 2017	11.39	11.39	11.30	11.35	29,384	-0.05(-0.41%)
Dec 06, 2017	11.41	11.41	11.37	11.39	16,407	+0.05(+0.41%)
Dec 05, 2017	11.29	11.36	11.27	11.35	13,555	+0.02(+0.14%)
Dec 04, 2017	11.25	11.33	11.22	11.33	29,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.