Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.95 +0.08 (+0.69%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.648 6.765 6.553 6.765 27,178 +0.13(+1.92%)
Dec 30, 2010 6.590 6.638 6.489 6.638 35,821 +0.07(+1.13%)
Dec 29, 2010 6.563 6.590 6.492 6.563 19,070 -0.01(-0.08%)
Dec 28, 2010 6.542 6.569 6.531 6.568 5,819 -0.00(-0.00%)
Dec 27, 2010 6.574 6.627 6.489 6.569 47,098 -0.02(-0.24%)
Dec 23, 2010 6.584 6.648 6.553 6.584 15,304 +0.00(+0.00%)
Dec 22, 2010 6.553 6.584 6.553 6.584 6,345 +0.04(+0.65%)
Dec 21, 2010 6.627 6.630 6.499 6.542 39,978 -0.08(-1.20%)
Dec 20, 2010 6.813 6.813 6.547 6.622 49,909 -0.24(-3.45%)
Dec 17, 2010 6.787 6.861 6.787 6.858 22,753 +0.09(+1.38%)
Dec 16, 2010 6.659 6.765 6.659 6.765 6,366 +0.11(+1.60%)
Dec 15, 2010 6.707 6.728 6.584 6.659 44,126 -0.08(-1.18%)
Dec 14, 2010 6.803 6.803 6.691 6.739 11,074 -0.14(-2.09%)
Dec 13, 2010 6.882 6.882 6.882 6.882 0 +0.03(+0.49%)
Dec 10, 2010 6.838 6.876 6.829 6.849 7,557 +0.03(+0.47%)
Dec 09, 2010 6.907 6.907 6.816 6.817 6,329 -0.10(-1.45%)
Dec 08, 2010 6.944 6.944 6.759 6.918 28,267 -0.02(-0.31%)
Dec 07, 2010 6.923 7.024 6.680 6.939 56,824 +0.02(+0.23%)
Dec 06, 2010 7.008 7.024 6.913 6.923 18,613 -0.13(-1.87%)
Dec 03, 2010 7.050 7.066 7.018 7.055 6,455 +0.00(+0.07%)
Dec 02, 2010 7.135 7.135 7.018 7.050 18,503 -0.08(-1.11%)
Dec 01, 2010 7.145 7.167 7.130 7.130 11,264 -0.02(-0.22%)
Nov 30, 2010 7.130 7.145 7.098 7.145 3,211 +0.02(+0.30%)
Nov 29, 2010 7.167 7.167 7.103 7.124 4,723 -0.07(-0.96%)
Nov 26, 2010 7.145 7.209 7.145 7.193 3,799 +0.04(+0.61%)
Nov 24, 2010 7.135 7.149 7.149 7.149 2,278 +0.05(+0.65%)
Nov 23, 2010 7.188 7.188 7.093 7.103 6,584 -0.09(-1.25%)
Nov 22, 2010 7.055 7.198 7.055 7.193 6,094 +0.15(+2.18%)
Nov 19, 2010 6.997 7.050 6.997 7.040 19,684 +0.06(+0.83%)
Nov 18, 2010 7.040 7.040 6.934 6.981 14,266 +0.08(+1.23%)
Nov 17, 2010 6.897 6.923 6.801 6.897 41,358 +0.10(+1.40%)
Nov 16, 2010 6.854 6.870 6.738 6.801 40,718 -0.13(-1.91%)
Nov 15, 2010 7.521 7.521 6.918 6.934 35,345 -0.54(-7.22%)
Nov 12, 2010 7.717 7.717 7.474 7.474 37,750 -0.21(-2.75%)
Nov 11, 2010 7.791 7.791 7.669 7.685 10,115 -0.11(-1.36%)
Nov 10, 2010 7.775 7.828 7.770 7.791 11,180 +0.02(+0.22%)
Nov 09, 2010 7.737 7.774 7.690 7.774 13,129 +0.01(+0.07%)
Nov 08, 2010 7.795 7.800 7.769 7.769 5,870 -0.03(-0.40%)
Nov 05, 2010 7.800 7.800 7.779 7.800 4,675 +0.01(+0.07%)
Nov 04, 2010 7.800 7.800 7.763 7.795 8,627 +0.01(+0.07%)
Nov 03, 2010 7.916 7.916 7.790 7.790 16,080 -0.09(-1.14%)
Nov 02, 2010 7.916 7.918 7.879 7.879 2,857 -0.01(-0.07%)
Nov 01, 2010 8.011 8.117 7.853 7.885 15,393 -0.07(-0.93%)
Oct 29, 2010 7.874 8.012 7.874 7.958 4,312 +0.11(+1.41%)
Oct 28, 2010 7.958 8.001 7.806 7.848 13,873 -0.08(-1.00%)
Oct 27, 2010 7.721 7.985 7.721 7.927 32,808 +0.23(+2.94%)
Oct 25, 2010 7.674 7.727 7.674 7.700 16,525 +0.01(+0.07%)
Oct 22, 2010 7.663 7.721 7.663 7.695 9,445 +0.02(+0.31%)
Oct 21, 2010 7.590 7.671 7.590 7.671 9,145 +0.08(+1.05%)
Oct 20, 2010 7.579 7.595 7.579 7.591 5,597 +0.08(+1.08%)
Oct 18, 2010 7.521 7.510 7.510 7.510 5,312 -0.03(-0.35%)
Oct 14, 2010 7.558 7.537 7.537 7.537 18,024 +0.04(+0.56%)
Oct 13, 2010 7.489 7.526 7.489 7.495 5,523 -0.01(-0.12%)
Oct 12, 2010 7.504 7.530 7.478 7.504 7,853 +0.00(+0.00%)
Oct 11, 2010 7.436 7.504 7.436 7.504 4,571 +0.03(+0.42%)
Oct 08, 2010 7.472 7.472 7.462 7.472 5,141 +0.04(+0.56%)
Oct 07, 2010 7.383 7.431 7.383 7.431 8,954 +0.08(+1.08%)
Oct 06, 2010 7.352 7.388 7.352 7.352 2,244 -0.02(-0.25%)
Oct 05, 2010 7.399 7.399 7.362 7.370 2,384 -0.00(-0.03%)
Oct 04, 2010 7.420 7.425 7.373 7.373 10,250 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.