Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 +0.06 (+0.61%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.54 10.56 10.53 10.56 47,802 +0.02(+0.19%)
Dec 28, 2023 10.50 10.57 10.50 10.54 25,269 -0.02(-0.19%)
Dec 27, 2023 10.53 10.60 10.52 10.56 36,112 +0.04(+0.38%)
Dec 26, 2023 10.58 10.60 10.51 10.52 85,208 -0.05(-0.47%)
Dec 22, 2023 10.59 10.68 10.57 10.57 50,689 -0.01(-0.09%)
Dec 21, 2023 10.62 10.69 10.47 10.58 135,956 -0.06(-0.56%)
Dec 20, 2023 10.65 10.69 10.61 10.64 36,782 -0.01(-0.09%)
Dec 19, 2023 10.71 10.71 10.61 10.65 56,559 -0.01(-0.09%)
Dec 18, 2023 10.63 10.69 10.60 10.66 71,830 -0.01(-0.09%)
Dec 15, 2023 10.70 10.79 10.66 10.67 10,811 +0.01(+0.09%)
Dec 14, 2023 10.51 10.71 10.51 10.66 19,540 +0.15(+1.45%)
Dec 13, 2023 10.46 10.51 10.45 10.50 8,307 +0.04(+0.38%)
Dec 12, 2023 10.43 10.47 10.43 10.46 21,224 +0.02(+0.19%)
Dec 11, 2023 10.42 10.44 10.39 10.44 44,053 +0.03(+0.28%)
Dec 08, 2023 10.39 10.43 10.38 10.42 28,543 -0.01(-0.09%)
Dec 07, 2023 10.40 10.45 10.40 10.43 17,250 +0.02(+0.19%)
Dec 06, 2023 10.41 10.44 10.41 10.41 10,642 -0.01(-0.09%)
Dec 05, 2023 10.42 10.46 10.39 10.42 25,594 +0.03(+0.28%)
Dec 04, 2023 10.43 10.47 10.39 10.39 38,163 -0.10(-0.94%)
Dec 01, 2023 10.33 10.50 10.33 10.48 40,725 +0.20(+1.91%)
Nov 30, 2023 10.27 10.39 10.25 10.29 49,155 +0.02(+0.19%)
Nov 29, 2023 10.24 10.30 10.23 10.27 25,468 +0.11(+1.06%)
Nov 28, 2023 10.15 10.20 10.15 10.16 18,997 -0.03(-0.29%)
Nov 27, 2023 10.21 10.21 10.15 10.19 14,266 +0.04(+0.39%)
Nov 24, 2023 10.13 10.22 10.13 10.15 31,374 -0.01(-0.10%)
Nov 22, 2023 10.11 10.16 10.11 10.16 9,750 +0.04(+0.39%)
Nov 21, 2023 10.11 10.12 10.11 10.12 3,403 +0.04(+0.39%)
Nov 20, 2023 10.00 10.11 10.00 10.08 40,039 +0.02(+0.19%)
Nov 17, 2023 10.07 10.08 10.05 10.06 28,000 +0.03(+0.29%)
Nov 16, 2023 9.934 10.05 9.934 10.03 17,608 +0.16(+1.59%)
Nov 15, 2023 9.855 9.904 9.836 9.875 16,720 +0.03(+0.30%)
Nov 14, 2023 9.708 9.885 9.708 9.845 26,960 +0.19(+1.98%)
Nov 13, 2023 9.615 9.683 9.615 9.654 23,496 -0.04(-0.40%)
Nov 10, 2023 9.693 9.703 9.644 9.693 8,983 +0.11(+1.12%)
Nov 09, 2023 9.703 9.752 9.575 9.585 82,066 -0.11(-1.11%)
Nov 08, 2023 9.615 9.703 9.615 9.693 12,903 +0.07(+0.71%)
Nov 07, 2023 9.536 9.644 9.536 9.624 9,949 +0.12(+1.24%)
Nov 06, 2023 9.527 9.566 9.443 9.507 36,325 -0.01(-0.10%)
Nov 03, 2023 9.507 9.644 9.487 9.517 37,289 +0.06(+0.62%)
Nov 02, 2023 9.301 9.514 9.301 9.458 37,343 +0.21(+2.22%)
Nov 01, 2023 9.174 9.252 9.140 9.252 17,314 +0.13(+1.39%)
Oct 31, 2023 9.115 9.154 9.096 9.125 16,466 +0.02(+0.22%)
Oct 30, 2023 9.154 9.154 9.047 9.105 44,135 +0.01(+0.10%)
Oct 27, 2023 9.086 9.106 9.086 9.096 24,184 -0.01(-0.11%)
Oct 26, 2023 9.066 9.135 9.027 9.106 29,160 +0.04(+0.43%)
Oct 25, 2023 9.154 9.154 9.042 9.066 10,420 -0.13(-1.38%)
Oct 24, 2023 9.174 9.272 9.164 9.194 24,969 +0.08(+0.86%)
Oct 23, 2023 9.115 9.184 9.115 9.115 7,723 -0.02(-0.21%)
Oct 20, 2023 9.125 9.165 9.125 9.135 31,999 +0.00(+0.00%)
Oct 19, 2023 9.145 9.154 9.125 9.135 14,377 -0.02(-0.21%)
Oct 18, 2023 9.233 9.233 9.154 9.154 16,232 -0.11(-1.16%)
Oct 17, 2023 9.311 9.311 9.252 9.262 16,767 -0.05(-0.53%)
Oct 16, 2023 9.360 9.379 9.301 9.311 8,205 -0.08(-0.83%)
Oct 13, 2023 9.399 9.433 9.360 9.389 16,470 +0.06(+0.63%)
Oct 12, 2023 9.438 9.438 9.331 9.331 15,595 -0.11(-1.12%)
Oct 11, 2023 9.428 9.437 9.383 9.437 8,738 +0.10(+1.04%)
Oct 10, 2023 9.272 9.398 9.272 9.340 17,609 +0.05(+0.53%)
Oct 09, 2023 9.291 9.340 9.241 9.291 26,949 +0.06(+0.63%)
Oct 06, 2023 9.223 9.266 9.193 9.232 27,338 -0.02(-0.21%)
Oct 05, 2023 9.301 9.313 9.252 9.252 28,909 -0.07(-0.73%)
Oct 04, 2023 9.272 9.369 9.272 9.320 10,097 +0.06(+0.63%)
Oct 03, 2023 9.340 9.369 9.232 9.262 49,952 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.