Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.954 7.988 7.932 7.977 9,184 +0.03(+0.35%)
Dec 29, 2011 7.932 7.954 7.932 7.949 3,167 +0.04(+0.51%)
Dec 28, 2011 7.898 7.920 7.898 7.909 6,736 +0.02(+0.29%)
Dec 27, 2011 7.943 7.954 7.875 7.887 5,417 -0.03(-0.43%)
Dec 23, 2011 7.898 7.937 7.881 7.920 6,736 +0.06(+0.72%)
Dec 21, 2011 7.847 7.867 7.847 7.864 11,305 +0.02(+0.22%)
Dec 20, 2011 7.808 7.847 7.808 7.847 6,913 +0.05(+0.61%)
Dec 19, 2011 7.799 7.799 7.799 7.799 177 +0.00(+0.04%)
Dec 16, 2011 7.808 7.808 7.774 7.796 9,409 -0.01(-0.14%)
Dec 15, 2011 7.779 7.813 7.779 7.808 9,043 +0.03(+0.36%)
Dec 14, 2011 7.785 7.785 7.768 7.779 1,949 +0.01(+0.07%)
Dec 13, 2011 7.785 7.785 7.762 7.774 8,765 +0.01(+0.10%)
Dec 12, 2011 7.833 7.833 7.766 7.766 10,841 -0.04(-0.58%)
Dec 09, 2011 7.805 7.811 7.794 7.811 4,099 +0.01(+0.07%)
Dec 08, 2011 7.805 7.828 7.800 7.805 7,889 -0.02(-0.22%)
Dec 07, 2011 7.839 7.861 7.822 7.822 9,677 -0.01(-0.07%)
Dec 06, 2011 7.828 7.828 7.828 7.828 2,671 +0.00(+0.00%)
Dec 05, 2011 7.743 7.839 7.743 7.828 27,865 +0.10(+1.23%)
Dec 02, 2011 7.710 7.771 7.710 7.732 8,726 +0.03(+0.44%)
Dec 01, 2011 7.760 7.760 7.682 7.698 16,407 -0.03(-0.44%)
Nov 30, 2011 7.738 7.755 7.732 7.732 8,523 -0.01(-0.07%)
Nov 29, 2011 7.766 7.773 7.727 7.738 7,196 -0.04(-0.47%)
Nov 28, 2011 7.760 7.778 7.760 7.775 5,994 +0.03(+0.40%)
Nov 23, 2011 7.755 7.743 7.743 7.743 712 +0.00(+0.00%)
Nov 22, 2011 7.710 7.743 7.710 7.743 2,336 +0.02(+0.29%)
Nov 18, 2011 7.721 7.721 7.721 7.721 178 -0.01(-0.07%)
Nov 17, 2011 7.777 7.777 7.721 7.727 8,783 -0.06(-0.79%)
Nov 16, 2011 7.788 7.805 7.788 7.788 13,609 -0.01(-0.14%)
Nov 15, 2011 7.755 7.816 7.749 7.800 15,427 +0.05(+0.65%)
Nov 14, 2011 7.715 7.749 7.715 7.749 8,371 +0.03(+0.44%)
Nov 11, 2011 7.698 7.721 7.698 7.715 4,274 +0.03(+0.37%)
Nov 10, 2011 7.732 7.732 7.676 7.687 5,214 -0.04(-0.49%)
Nov 09, 2011 7.791 7.797 7.680 7.725 16,152 -0.05(-0.67%)
Nov 08, 2011 7.791 7.791 7.777 7.777 4,624 -0.01(-0.18%)
Nov 07, 2011 7.747 7.791 7.747 7.791 2,302 +0.04(+0.58%)
Nov 04, 2011 7.685 7.775 7.685 7.747 5,009 +0.09(+1.17%)
Nov 03, 2011 7.719 7.719 7.657 7.657 6,152 +0.02(+0.30%)
Nov 02, 2011 7.663 7.663 7.618 7.634 8,366 -0.01(-0.17%)
Nov 01, 2011 7.724 7.752 7.618 7.647 14,046 -0.05(-0.71%)
Oct 31, 2011 7.663 7.702 7.636 7.702 10,330 +0.06(+0.73%)
Oct 28, 2011 7.618 7.668 7.618 7.646 4,293 +0.04(+0.51%)
Oct 27, 2011 7.652 7.685 7.607 7.607 11,527 -0.05(-0.66%)
Oct 26, 2011 7.624 7.657 7.613 7.657 12,796 +0.04(+0.59%)
Oct 25, 2011 7.635 7.635 7.590 7.613 9,572 -0.01(-0.15%)
Oct 24, 2011 7.752 7.752 7.590 7.624 13,601 -0.14(-1.80%)
Oct 21, 2011 7.825 7.858 7.735 7.763 28,311 -0.06(-0.71%)
Oct 20, 2011 7.791 7.903 7.791 7.819 34,795 +0.02(+0.30%)
Oct 19, 2011 7.769 7.819 7.741 7.796 11,091 +0.05(+0.63%)
Oct 18, 2011 7.724 7.747 7.724 7.747 10,072 +0.06(+0.80%)
Oct 17, 2011 7.685 7.724 7.646 7.685 20,922 -0.01(-0.07%)
Oct 14, 2011 7.691 7.691 7.691 7.691 178 +0.03(+0.36%)
Oct 13, 2011 7.601 7.674 7.596 7.663 24,634 +0.07(+0.88%)
Oct 12, 2011 7.529 7.618 7.529 7.596 15,046 +0.07(+1.00%)
Oct 11, 2011 7.487 7.521 7.487 7.521 4,790 +0.04(+0.60%)
Oct 10, 2011 7.415 7.487 7.415 7.476 9,081 +0.06(+0.83%)
Oct 07, 2011 7.382 7.415 7.371 7.415 17,094 +0.04(+0.60%)
Oct 06, 2011 7.382 7.393 7.371 7.371 7,370 -0.01(-0.15%)
Oct 05, 2011 7.576 7.582 7.315 7.382 60,022 -0.18(-2.43%)
Oct 04, 2011 7.688 7.688 7.565 7.565 3,782 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.