Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.674 6.792 6.578 6.792 27,071 +0.13(+1.92%)
Dec 30, 2010 6.616 6.664 6.514 6.664 35,680 +0.07(+1.13%)
Dec 29, 2010 6.589 6.616 6.517 6.589 18,995 -0.01(-0.08%)
Dec 28, 2010 6.568 6.594 6.557 6.594 5,796 -0.00(-0.00%)
Dec 27, 2010 6.600 6.653 6.514 6.594 46,914 -0.02(-0.24%)
Dec 23, 2010 6.610 6.674 6.578 6.610 15,244 +0.00(+0.00%)
Dec 22, 2010 6.578 6.610 6.578 6.610 6,320 +0.04(+0.65%)
Dec 21, 2010 6.653 6.656 6.525 6.568 39,821 -0.08(-1.20%)
Dec 20, 2010 6.840 6.840 6.573 6.648 49,713 -0.24(-3.45%)
Dec 17, 2010 6.813 6.888 6.813 6.885 22,664 +0.09(+1.38%)
Dec 16, 2010 6.685 6.792 6.685 6.792 6,341 +0.11(+1.60%)
Dec 15, 2010 6.733 6.755 6.610 6.685 43,953 -0.08(-1.18%)
Dec 14, 2010 6.829 6.829 6.717 6.765 11,030 -0.14(-2.09%)
Dec 13, 2010 6.909 6.909 6.909 6.909 0 +0.03(+0.49%)
Dec 10, 2010 6.865 6.903 6.856 6.876 7,527 +0.03(+0.47%)
Dec 09, 2010 6.934 6.934 6.843 6.844 6,304 -0.10(-1.45%)
Dec 08, 2010 6.972 6.972 6.786 6.945 28,157 -0.02(-0.31%)
Dec 07, 2010 6.950 7.051 6.706 6.966 56,602 +0.02(+0.23%)
Dec 06, 2010 7.035 7.051 6.940 6.950 18,540 -0.13(-1.87%)
Dec 03, 2010 7.078 7.094 7.046 7.083 6,430 +0.00(+0.07%)
Dec 02, 2010 7.163 7.163 7.046 7.078 18,431 -0.08(-1.11%)
Dec 01, 2010 7.174 7.195 7.158 7.158 11,219 -0.02(-0.22%)
Nov 30, 2010 7.158 7.174 7.126 7.174 3,199 +0.02(+0.30%)
Nov 29, 2010 7.195 7.195 7.131 7.152 4,704 -0.07(-0.96%)
Nov 26, 2010 7.174 7.237 7.174 7.221 3,784 +0.04(+0.61%)
Nov 24, 2010 7.163 7.178 7.178 7.178 2,269 +0.05(+0.65%)
Nov 23, 2010 7.216 7.216 7.120 7.131 6,558 -0.09(-1.25%)
Nov 22, 2010 7.083 7.227 7.083 7.221 6,071 +0.15(+2.18%)
Nov 19, 2010 7.025 7.078 7.025 7.067 19,607 +0.06(+0.83%)
Nov 18, 2010 7.067 7.067 6.961 7.009 14,210 +0.09(+1.23%)
Nov 17, 2010 6.924 6.950 6.828 6.924 41,196 +0.10(+1.40%)
Nov 16, 2010 6.881 6.897 6.764 6.828 40,558 -0.13(-1.91%)
Nov 15, 2010 7.551 7.551 6.945 6.961 35,206 -0.54(-7.22%)
Nov 12, 2010 7.747 7.747 7.503 7.503 37,602 -0.21(-2.75%)
Nov 11, 2010 7.822 7.822 7.700 7.716 10,075 -0.11(-1.36%)
Nov 10, 2010 7.806 7.859 7.801 7.822 11,137 +0.02(+0.22%)
Nov 09, 2010 7.768 7.805 7.720 7.805 13,078 +0.01(+0.07%)
Nov 08, 2010 7.826 7.831 7.799 7.799 5,847 -0.03(-0.40%)
Nov 05, 2010 7.831 7.831 7.810 7.831 4,656 +0.01(+0.07%)
Nov 04, 2010 7.831 7.831 7.794 7.826 8,593 +0.01(+0.07%)
Nov 03, 2010 7.947 7.947 7.820 7.820 16,017 -0.09(-1.14%)
Nov 02, 2010 7.947 7.950 7.910 7.910 2,846 -0.01(-0.07%)
Nov 01, 2010 8.043 8.149 7.884 7.916 15,332 -0.07(-0.93%)
Oct 29, 2010 7.905 8.044 7.905 7.990 4,295 +0.11(+1.41%)
Oct 28, 2010 7.990 8.032 7.836 7.879 13,819 -0.08(-1.00%)
Oct 27, 2010 7.752 8.016 7.752 7.958 32,680 +0.23(+2.94%)
Oct 25, 2010 7.704 7.757 7.704 7.731 16,461 +0.01(+0.07%)
Oct 22, 2010 7.693 7.752 7.693 7.725 9,408 +0.02(+0.31%)
Oct 21, 2010 7.619 7.701 7.619 7.701 9,109 +0.08(+1.05%)
Oct 20, 2010 7.609 7.625 7.609 7.621 5,575 +0.08(+1.08%)
Oct 18, 2010 7.551 7.540 7.540 7.540 5,291 -0.03(-0.35%)
Oct 14, 2010 7.588 7.566 7.566 7.566 17,954 +0.04(+0.56%)
Oct 13, 2010 7.519 7.556 7.519 7.524 5,501 -0.01(-0.12%)
Oct 12, 2010 7.533 7.560 7.507 7.533 7,822 +0.00(+0.00%)
Oct 11, 2010 7.465 7.533 7.465 7.533 4,553 +0.03(+0.42%)
Oct 08, 2010 7.502 7.502 7.491 7.502 5,121 +0.04(+0.56%)
Oct 07, 2010 7.412 7.460 7.412 7.460 8,919 +0.08(+1.08%)
Oct 06, 2010 7.381 7.418 7.381 7.381 2,236 -0.02(-0.25%)
Oct 05, 2010 7.428 7.428 7.391 7.399 2,374 -0.00(-0.03%)
Oct 04, 2010 7.449 7.454 7.402 7.402 10,210 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.