Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.689 7.729 7.689 7.714 10,082 +0.04(+0.46%)
Dec 30, 2002 7.628 7.679 7.562 7.679 14,431 +0.07(+0.93%)
Dec 27, 2002 7.512 7.608 7.512 7.608 9,686 +0.10(+1.28%)
Dec 26, 2002 7.456 7.512 7.456 7.512 9,686 +0.08(+1.02%)
Dec 24, 2002 7.421 7.476 7.421 7.436 7,709 +0.03(+0.34%)
Dec 23, 2002 7.385 7.461 7.360 7.411 26,095 -0.01(-0.14%)
Dec 20, 2002 7.390 7.426 7.360 7.421 41,317 +0.01(+0.14%)
Dec 19, 2002 7.466 7.466 7.411 7.411 11,070 -0.05(-0.68%)
Dec 18, 2002 7.537 7.537 7.436 7.461 47,247 -0.05(-0.61%)
Dec 17, 2002 7.512 7.512 7.441 7.507 12,256 -0.02(-0.27%)
Dec 16, 2002 7.512 7.537 7.492 7.527 12,849 -0.04(-0.47%)
Dec 13, 2002 7.512 7.562 7.461 7.562 19,769 +0.02(+0.20%)
Dec 12, 2002 7.537 7.547 7.436 7.547 46,061 -0.04(-0.53%)
Dec 11, 2002 7.578 7.588 7.578 7.588 4,744 +0.00(+0.00%)
Dec 10, 2002 7.547 7.588 7.537 7.588 30,839 +0.05(+0.67%)
Dec 09, 2002 7.613 7.613 7.476 7.537 22,536 -0.13(-1.65%)
Dec 06, 2002 7.643 7.674 7.567 7.664 17,199 +0.03(+0.33%)
Dec 05, 2002 7.613 7.664 7.588 7.638 33,409 +0.00(+0.00%)
Dec 04, 2002 7.613 7.699 7.613 7.638 22,536 -0.03(-0.33%)
Dec 03, 2002 7.674 7.674 7.664 7.664 2,965 -0.01(-0.07%)
Dec 02, 2002 7.669 7.684 7.613 7.669 6,326 +0.00(+0.00%)
Nov 29, 2002 7.664 7.669 7.648 7.669 4,744 +0.02(+0.26%)
Nov 27, 2002 7.684 7.684 7.648 7.648 8,500 -0.04(-0.46%)
Nov 26, 2002 7.628 7.684 7.628 7.684 9,686 +0.08(+1.00%)
Nov 25, 2002 7.679 7.679 7.588 7.608 15,222 -0.06(-0.73%)
Nov 22, 2002 7.603 7.664 7.603 7.664 23,920 +0.08(+1.00%)
Nov 21, 2002 7.562 7.608 7.562 7.588 20,362 +0.00(+0.00%)
Nov 20, 2002 7.689 7.689 7.486 7.588 77,692 -0.13(-1.64%)
Nov 19, 2002 7.739 7.765 7.689 7.714 21,350 -0.08(-0.97%)
Nov 18, 2002 7.841 7.841 7.770 7.790 8,500 -0.05(-0.58%)
Nov 15, 2002 7.841 7.841 7.820 7.835 4,546 -0.03(-0.39%)
Nov 14, 2002 7.866 7.866 7.866 7.866 790 +0.02(+0.19%)
Nov 13, 2002 7.851 7.851 7.830 7.851 9,489 -0.04(-0.51%)
Nov 12, 2002 7.942 7.942 7.891 7.891 7,512 -0.05(-0.64%)
Nov 11, 2002 7.942 7.942 7.942 7.942 593 -0.01(-0.13%)
Nov 08, 2002 8.093 8.093 7.916 7.952 14,431 -0.09(-1.13%)
Nov 07, 2002 8.028 8.043 8.028 8.043 2,965 +0.02(+0.19%)
Nov 06, 2002 8.002 8.028 8.002 8.028 2,372 +0.01(+0.13%)
Nov 05, 2002 8.033 8.033 8.018 8.018 4,151 -0.02(-0.19%)
Nov 04, 2002 8.043 8.068 7.982 8.033 8,896 -0.01(-0.13%)
Nov 01, 2002 8.068 8.068 8.038 8.043 2,965 -0.03(-0.31%)
Oct 31, 2002 7.942 8.068 7.896 8.068 17,594 +0.16(+1.98%)
Oct 30, 2002 7.916 7.932 7.881 7.911 12,652 +0.02(+0.19%)
Oct 29, 2002 7.967 8.043 7.881 7.896 23,525 -0.02(-0.26%)
Oct 28, 2002 7.916 7.962 7.916 7.916 10,082 +0.03(+0.32%)
Oct 25, 2002 7.891 7.932 7.891 7.891 6,128 -0.05(-0.64%)
Oct 24, 2002 7.714 7.942 7.714 7.942 18,385 +0.18(+2.35%)
Oct 23, 2002 7.932 7.932 7.689 7.760 19,175 -0.18(-2.29%)
Oct 22, 2002 7.992 7.992 7.841 7.942 16,408 -0.05(-0.63%)
Oct 21, 2002 8.018 8.053 7.992 7.992 17,792 -0.07(-0.82%)
Oct 18, 2002 8.063 8.068 8.023 8.058 8,500 -0.02(-0.19%)
Oct 17, 2002 8.119 8.119 8.043 8.073 7,512 -0.07(-0.87%)
Oct 16, 2002 8.104 8.144 8.093 8.144 7,907 +0.00(+0.00%)
Oct 15, 2002 8.144 8.195 8.043 8.144 25,699 -0.01(-0.06%)
Oct 14, 2002 8.169 8.169 8.149 8.149 494,225 +0.00(+0.00%)
Oct 11, 2002 8.179 8.179 8.149 8.149 2,569 -0.03(-0.37%)
Oct 10, 2002 8.179 8.195 8.179 8.179 3,360 -0.04(-0.49%)
Oct 09, 2002 8.169 8.245 8.169 8.220 14,629 +0.06(+0.74%)
Oct 08, 2002 8.220 8.220 8.154 8.159 16,803 -0.06(-0.74%)
Oct 07, 2002 8.265 8.265 8.220 8.220 6,523 -0.03(-0.31%)
Oct 04, 2002 8.235 8.245 8.225 8.245 4,349 -0.01(-0.06%)
Oct 03, 2002 8.276 8.276 8.250 8.250 1,976 -0.02(-0.24%)
Oct 02, 2002 8.245 8.276 8.245 8.271 2,569 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.