Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.918 6.958 6.903 6.958 44,657 +0.05(+0.66%)
Dec 28, 2006 6.913 6.913 6.872 6.913 240,157 +0.00(+0.00%)
Dec 27, 2006 6.928 6.943 6.887 6.913 38,901 -0.02(-0.22%)
Dec 26, 2006 6.948 6.948 6.898 6.928 25,206 +0.00(+0.00%)
Dec 22, 2006 6.913 6.928 6.898 6.928 46,443 -0.01(-0.07%)
Dec 21, 2006 6.958 6.958 6.903 6.933 30,367 -0.06(-0.86%)
Dec 20, 2006 6.993 7.003 6.953 6.993 26,397 +0.00(+0.00%)
Dec 19, 2006 6.978 7.029 6.963 6.993 30,764 -0.02(-0.22%)
Dec 18, 2006 7.029 7.034 7.008 7.008 15,084 -0.03(-0.43%)
Dec 15, 2006 7.054 7.069 7.008 7.039 11,313 -0.01(-0.14%)
Dec 14, 2006 7.079 7.079 7.049 7.049 6,152 -0.06(-0.78%)
Dec 13, 2006 7.104 7.104 7.104 7.104 6,351 -0.03(-0.42%)
Dec 12, 2006 7.154 7.154 7.134 7.134 4,564 +0.01(+0.07%)
Dec 11, 2006 7.104 7.160 7.069 7.129 37,909 -0.03(-0.35%)
Dec 08, 2006 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Dec 07, 2006 7.079 7.154 7.069 7.154 14,091 +0.05(+0.71%)
Dec 06, 2006 7.094 7.134 7.094 7.104 35,130 -0.01(-0.14%)
Dec 05, 2006 7.089 7.114 7.069 7.114 32,947 +0.05(+0.64%)
Dec 04, 2006 7.049 7.094 7.013 7.069 22,824 +0.05(+0.78%)
Dec 01, 2006 7.013 7.014 7.013 7.014 2,778 +0.02(+0.30%)
Nov 30, 2006 7.054 7.054 6.973 6.993 37,115 -0.02(-0.29%)
Nov 29, 2006 7.013 7.019 7.013 7.013 27,191 +0.00(+0.00%)
Nov 28, 2006 6.993 7.064 6.993 7.013 8,534 +0.03(+0.36%)
Nov 27, 2006 7.044 7.044 6.983 6.988 8,137 +0.01(+0.07%)
Nov 24, 2006 7.064 7.064 6.983 6.983 7,542 -0.03(-0.43%)
Nov 22, 2006 7.013 7.013 7.013 7.013 198 +0.03(+0.43%)
Nov 21, 2006 7.018 7.023 6.983 6.983 11,511 -0.04(-0.57%)
Nov 20, 2006 7.029 7.079 6.979 7.023 18,259 -0.04(-0.50%)
Nov 17, 2006 7.008 7.064 6.983 7.059 28,382 +0.06(+0.86%)
Nov 16, 2006 7.003 7.003 6.993 6.998 16,672 -0.00(-0.07%)
Nov 15, 2006 6.988 7.003 6.973 7.003 28,382 +0.00(+0.00%)
Nov 14, 2006 6.938 7.003 6.938 7.003 32,748 +0.04(+0.51%)
Nov 13, 2006 6.998 7.003 6.963 6.968 21,435 -0.03(-0.36%)
Nov 10, 2006 6.928 6.994 6.928 6.993 60,535 +0.05(+0.65%)
Nov 09, 2006 6.918 6.978 6.918 6.948 10,717 +0.02(+0.22%)
Nov 08, 2006 6.948 6.948 6.933 6.933 1,587 -0.01(-0.15%)
Nov 07, 2006 6.938 6.993 6.938 6.943 12,702 -0.01(-0.14%)
Nov 06, 2006 6.928 6.953 6.908 6.953 7,343 +0.03(+0.36%)
Nov 03, 2006 6.948 6.963 6.928 6.928 24,412 -0.06(-0.79%)
Nov 02, 2006 7.018 7.049 6.983 6.983 6,152 +0.02(+0.22%)
Nov 01, 2006 6.993 6.993 6.958 6.968 3,175 -0.04(-0.50%)
Oct 31, 2006 7.003 7.003 7.003 7.003 2,183 +0.04(+0.58%)
Oct 30, 2006 7.018 7.018 6.963 6.963 7,939 -0.02(-0.29%)
Oct 27, 2006 6.938 6.983 6.938 6.983 3,175 -0.01(-0.07%)
Oct 26, 2006 6.913 7.018 6.913 6.988 13,496 +0.04(+0.58%)
Oct 25, 2006 6.953 7.008 6.948 6.948 6,152 -0.02(-0.22%)
Oct 24, 2006 6.953 6.998 6.933 6.963 8,137 +0.04(+0.51%)
Oct 23, 2006 6.928 6.928 6.928 6.928 3,175 -0.00(-0.00%)
Oct 20, 2006 6.973 7.008 6.928 6.928 10,916 -0.04(-0.58%)
Oct 19, 2006 6.928 6.973 6.928 6.968 12,305 +0.04(+0.51%)
Oct 18, 2006 6.948 6.973 6.928 6.933 26,992 -0.02(-0.22%)
Oct 17, 2006 6.918 6.948 6.918 6.948 12,504 +0.05(+0.66%)
Oct 16, 2006 6.903 6.923 6.864 6.903 6,351 +0.00(+0.00%)
Oct 13, 2006 6.948 6.948 6.857 6.903 37,115 -0.05(-0.72%)
Oct 12, 2006 6.953 6.953 6.943 6.953 8,137 -0.02(-0.22%)
Oct 11, 2006 6.918 6.968 6.918 6.968 14,091 +0.01(+0.07%)
Oct 10, 2006 6.963 6.998 6.903 6.963 19,847 -0.02(-0.29%)
Oct 09, 2006 6.983 6.983 6.973 6.983 3,572 +0.03(+0.43%)
Oct 06, 2006 6.938 6.998 6.908 6.953 22,229 +0.00(+0.00%)
Oct 05, 2006 6.948 6.953 6.913 6.953 15,084 +0.02(+0.29%)
Oct 04, 2006 6.923 6.948 6.918 6.933 9,923 +0.01(+0.07%)
Oct 03, 2006 6.938 6.938 6.877 6.928 17,069 +0.01(+0.07%)
Oct 02, 2006 6.867 6.943 6.867 6.923 8,336 +0.03(+0.37%)
Sep 29, 2006 6.898 6.948 6.898 6.898 10,916 -0.02(-0.22%)
Sep 28, 2006 6.877 6.913 6.877 6.913 41,481 -0.09(-1.22%)
Sep 27, 2006 6.887 6.998 6.887 6.998 48,627 +0.09(+1.31%)
Sep 26, 2006 6.908 6.998 6.908 6.908 20,641 -0.03(-0.44%)
Sep 25, 2006 6.903 6.938 6.903 6.938 1,190 -0.02(-0.22%)
Sep 22, 2006 6.923 6.953 6.882 6.953 21,832 -0.01(-0.14%)
Sep 21, 2006 6.948 6.963 6.948 6.963 12,901 +0.04(+0.58%)
Sep 20, 2006 6.903 6.938 6.882 6.923 12,107 -0.01(-0.15%)
Sep 19, 2006 6.938 6.938 6.877 6.933 8,137 +0.02(+0.22%)
Sep 18, 2006 6.928 6.968 6.857 6.918 26,595 -0.06(-0.87%)
Sep 15, 2006 6.973 6.988 6.857 6.978 27,985 +0.00(+0.00%)
Sep 14, 2006 6.963 6.978 6.862 6.978 17,267 +0.01(+0.08%)
Sep 13, 2006 6.933 6.972 6.928 6.972 27,191 +0.04(+0.57%)
Sep 12, 2006 6.892 6.933 6.832 6.933 19,053 +0.04(+0.51%)
Sep 11, 2006 6.857 6.898 6.832 6.898 12,305 +0.00(+0.00%)
Sep 08, 2006 6.832 6.898 6.832 6.898 11,313 +0.05(+0.74%)
Sep 07, 2006 6.852 6.882 6.832 6.847 8,931 -0.01(-0.07%)
Sep 06, 2006 6.913 6.913 6.852 6.852 25,008 -0.06(-0.87%)
Sep 05, 2006 6.943 6.943 6.913 6.913 14,290 +0.00(+0.00%)
Sep 01, 2006 6.887 6.913 6.887 6.913 9,129 +0.00(+0.00%)
Aug 31, 2006 6.923 6.923 6.887 6.913 7,740 -0.01(-0.15%)
Aug 30, 2006 6.867 6.923 6.867 6.923 1,786 +0.02(+0.22%)
Aug 29, 2006 6.882 6.923 6.882 6.908 12,305 +0.03(+0.37%)
Aug 28, 2006 6.908 6.908 6.877 6.882 13,694 -0.05(-0.65%)
Aug 25, 2006 6.933 6.933 6.928 6.928 4,763 -0.01(-0.15%)
Aug 24, 2006 6.938 6.938 6.938 6.938 1,984 -0.02(-0.29%)
Aug 23, 2006 6.918 6.958 6.918 6.958 2,580 +0.04(+0.51%)
Aug 22, 2006 6.953 6.968 6.923 6.923 6,152 +0.01(+0.07%)
Aug 21, 2006 6.918 6.918 6.918 6.918 595 -0.02(-0.27%)
Aug 18, 2006 6.877 6.973 6.877 6.936 19,252 -0.00(-0.02%)
Aug 17, 2006 6.867 6.938 6.867 6.938 6,152 +0.06(+0.88%)
Aug 16, 2006 6.867 6.882 6.862 6.877 3,771 -0.02(-0.29%)
Aug 15, 2006 6.857 6.897 6.857 6.897 5,358 -0.00(-0.00%)
Aug 14, 2006 6.857 6.898 6.857 6.898 4,763 +0.01(+0.07%)
Aug 11, 2006 6.877 6.892 6.877 6.892 2,977 +0.04(+0.51%)
Aug 10, 2006 6.933 6.933 6.857 6.857 15,481 -0.09(-1.23%)
Aug 09, 2006 6.928 6.943 6.928 6.943 2,381 +0.06(+0.80%)
Aug 08, 2006 6.882 6.903 6.882 6.887 7,542 -0.05(-0.73%)
Aug 07, 2006 6.958 7.013 6.938 6.938 4,366 -0.03(-0.36%)
Aug 04, 2006 6.887 6.963 6.887 6.963 12,305 +0.03(+0.44%)
Aug 03, 2006 6.882 6.933 6.867 6.933 17,862 +0.00(+0.00%)
Aug 02, 2006 6.923 6.936 6.903 6.933 14,687 +0.02(+0.22%)
Aug 01, 2006 6.892 6.923 6.827 6.918 8,931 +0.02(+0.29%)
Jul 31, 2006 6.802 6.898 6.802 6.898 5,954 +0.12(+1.71%)
Jul 28, 2006 6.797 6.797 6.782 6.782 2,778 +0.01(+0.07%)
Jul 27, 2006 6.817 6.897 6.777 6.777 3,175 -0.05(-0.66%)
Jul 26, 2006 6.822 6.827 6.822 6.822 6,549 -0.01(-0.15%)
Jul 25, 2006 6.772 6.842 6.772 6.832 6,946 +0.05(+0.74%)
Jul 24, 2006 6.777 6.827 6.772 6.782 5,160 +0.01(+0.15%)
Jul 21, 2006 6.797 6.822 6.767 6.772 4,168 -0.03(-0.44%)
Jul 20, 2006 6.827 6.923 6.792 6.802 36,718 -0.04(-0.62%)
Jul 19, 2006 6.787 6.847 6.772 6.844 21,237 +0.07(+1.07%)
Jul 18, 2006 6.706 6.777 6.706 6.772 13,297 +0.07(+1.05%)
Jul 17, 2006 6.731 6.731 6.701 6.701 7,542 -0.03(-0.37%)
Jul 14, 2006 6.726 6.726 6.726 6.726 2,183 -0.04(-0.52%)
Jul 13, 2006 6.711 6.761 6.701 6.761 13,694 +0.04(+0.52%)
Jul 12, 2006 6.706 6.726 6.706 6.726 4,564 +0.03(+0.38%)
Jul 11, 2006 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Jul 10, 2006 6.696 6.701 6.696 6.701 595 +0.00(+0.00%)
Jul 07, 2006 6.726 6.772 6.701 6.701 7,542 -0.03(-0.37%)
Jul 06, 2006 6.691 6.726 6.651 6.726 8,534 +0.03(+0.38%)
Jul 05, 2006 6.711 6.711 6.701 6.701 992 -0.01(-0.15%)
Jul 03, 2006 6.656 6.711 6.630 6.711 22,626 +0.06(+0.91%)
Jun 30, 2006 6.590 6.651 6.590 6.651 7,740 +0.02(+0.30%)
Jun 29, 2006 6.610 6.686 6.605 6.630 19,450 +0.00(+0.00%)
Jun 28, 2006 6.646 6.686 6.610 6.630 22,031 +0.00(+0.00%)
Jun 27, 2006 6.651 6.651 6.630 6.630 4,168 -0.03(-0.45%)
Jun 26, 2006 6.746 6.777 6.656 6.661 11,908 -0.11(-1.64%)
Jun 23, 2006 6.676 6.777 6.630 6.772 30,565 +0.09(+1.36%)
Jun 22, 2006 6.761 6.761 6.681 6.681 9,725 -0.07(-1.04%)
Jun 21, 2006 6.751 6.751 6.747 6.751 2,977 +0.03(+0.45%)
Jun 20, 2006 6.691 6.731 6.691 6.721 13,694 -0.01(-0.15%)
Jun 19, 2006 6.701 6.731 6.701 6.731 9,725 +0.04(+0.53%)
Jun 16, 2006 6.686 6.696 6.686 6.696 16,473 -0.09(-1.26%)
Jun 15, 2006 6.827 6.827 6.761 6.782 9,526 -0.05(-0.66%)
Jun 14, 2006 6.827 6.827 6.827 6.827 4,366 +0.00(+0.00%)
Jun 13, 2006 6.812 6.847 6.746 6.827 7,740 +0.04(+0.52%)
Jun 12, 2006 6.832 6.832 6.792 6.792 7,343 -0.08(-1.17%)
Jun 09, 2006 6.842 6.872 6.842 6.872 6,748 +0.05(+0.66%)
Jun 08, 2006 6.756 6.827 6.756 6.827 5,358 +0.07(+1.04%)
Jun 07, 2006 6.857 6.872 6.756 6.756 14,885 -0.12(-1.76%)
Jun 06, 2006 6.787 6.877 6.782 6.877 5,557 +0.08(+1.11%)
Jun 05, 2006 6.892 6.892 6.802 6.802 3,572 -0.06(-0.88%)
Jun 02, 2006 6.782 6.948 6.782 6.862 26,397 +0.04(+0.59%)
Jun 01, 2006 6.812 6.822 6.812 6.822 7,343 +0.02(+0.30%)
May 31, 2006 6.867 6.867 6.751 6.802 39,298 -0.05(-0.74%)
May 30, 2006 6.852 6.852 6.852 6.852 12,504 -0.02(-0.22%)
May 26, 2006 6.867 6.867 6.867 6.867 198 +0.01(+0.15%)
May 25, 2006 6.857 6.867 6.857 6.857 1,786 +0.01(+0.07%)
May 24, 2006 6.877 6.877 6.852 6.852 6,351 +0.00(+0.00%)
May 23, 2006 6.832 6.892 6.832 6.852 11,710 +0.00(+0.00%)
May 22, 2006 6.908 6.973 6.852 6.852 11,710 -0.02(-0.29%)
May 19, 2006 6.792 6.872 6.777 6.872 22,031 +0.10(+1.41%)
May 18, 2006 6.767 6.777 6.726 6.777 10,320 -0.02(-0.22%)
May 17, 2006 6.761 6.792 6.761 6.792 4,168 +0.04(+0.52%)
May 16, 2006 6.812 6.812 6.756 6.756 22,626 -0.05(-0.67%)
May 15, 2006 6.782 6.908 6.761 6.802 26,199 +0.02(+0.30%)
May 12, 2006 6.903 6.903 6.782 6.782 19,649 -0.07(-1.03%)
May 11, 2006 6.903 6.923 6.832 6.852 43,268 -0.03(-0.44%)
May 10, 2006 6.892 6.903 6.882 6.882 18,855 -0.05(-0.65%)
May 09, 2006 6.908 6.928 6.882 6.928 9,923 +0.02(+0.29%)
May 08, 2006 6.978 6.978 6.908 6.908 11,908 -0.02(-0.29%)
May 05, 2006 6.948 7.003 6.928 6.928 5,358 -0.01(-0.15%)
May 04, 2006 6.983 6.983 6.923 6.938 10,320 -0.08(-1.08%)
May 03, 2006 7.104 7.129 7.013 7.013 16,672 -0.07(-0.93%)
May 02, 2006 7.134 7.134 7.079 7.079 2,183 -0.01(-0.14%)
May 01, 2006 7.094 7.149 7.089 7.089 5,954 -0.06(-0.78%)
Apr 28, 2006 7.079 7.144 7.029 7.144 22,427 +0.11(+1.58%)
Apr 27, 2006 7.089 7.089 7.034 7.034 9,725 -0.05(-0.71%)
Apr 26, 2006 7.109 7.114 7.049 7.084 7,542 +0.01(+0.14%)
Apr 25, 2006 7.144 7.144 7.069 7.074 2,183 -0.07(-0.99%)
Apr 24, 2006 7.109 7.144 7.074 7.144 10,717 +0.04(+0.57%)
Apr 21, 2006 7.084 7.104 7.084 7.104 396 +0.04(+0.50%)
Apr 20, 2006 7.134 7.134 7.044 7.069 9,129 -0.03(-0.43%)
Apr 19, 2006 7.104 7.104 7.099 7.099 3,572 -0.01(-0.14%)
Apr 18, 2006 7.119 7.170 7.084 7.109 26,199 -0.01(-0.14%)
Apr 17, 2006 7.129 7.129 7.089 7.119 30,764 -0.05(-0.63%)
Apr 13, 2006 7.134 7.165 7.089 7.165 11,114 +0.03(+0.42%)
Apr 12, 2006 7.139 7.154 7.129 7.134 12,107 -0.04(-0.49%)
Apr 11, 2006 7.154 7.195 7.154 7.170 4,961 +0.03(+0.42%)
Apr 10, 2006 7.180 7.180 7.129 7.139 4,564 -0.02(-0.21%)
Apr 07, 2006 7.210 7.210 7.154 7.154 1,786 -0.06(-0.77%)
Apr 06, 2006 7.205 7.235 7.205 7.210 9,129 -0.04(-0.49%)
Apr 05, 2006 7.119 7.255 7.119 7.245 23,221 +0.13(+1.77%)
Apr 04, 2006 7.154 7.175 7.119 7.119 10,519 +0.00(+0.00%)
Apr 03, 2006 7.119 7.154 7.089 7.119 19,450 -0.01(-0.07%)
Mar 31, 2006 7.149 7.149 7.119 7.124 3,374 +0.01(+0.07%)
Mar 30, 2006 7.124 7.154 7.119 7.119 20,244 +0.01(+0.14%)
Mar 29, 2006 7.149 7.149 7.104 7.109 9,129 +0.01(+0.07%)
Mar 28, 2006 7.149 7.149 7.104 7.104 9,328 -0.00(-0.00%)
Mar 27, 2006 7.134 7.134 7.104 7.104 11,313 -0.05(-0.63%)
Mar 24, 2006 7.144 7.149 7.144 7.149 3,771 +0.04(+0.50%)
Mar 23, 2006 7.124 7.124 7.109 7.114 4,168 -0.04(-0.49%)
Mar 22, 2006 7.144 7.149 7.144 7.149 2,977 -0.01(-0.07%)
Mar 21, 2006 7.119 7.154 7.119 7.154 2,183 +0.01(+0.14%)
Mar 20, 2006 7.144 7.144 7.144 7.144 1,190 -0.03(-0.35%)
Mar 17, 2006 7.134 7.170 7.134 7.170 2,778 +0.02(+0.28%)
Mar 16, 2006 7.144 7.149 7.144 7.149 3,572 +0.01(+0.14%)
Mar 15, 2006 7.109 7.139 7.089 7.139 15,679 +0.01(+0.08%)
Mar 14, 2006 7.154 7.154 7.089 7.134 10,519 -0.01(-0.15%)
Mar 13, 2006 7.104 7.144 7.104 7.144 6,549 -0.04(-0.56%)
Mar 10, 2006 7.149 7.185 7.089 7.185 20,641 +0.04(+0.49%)
Mar 09, 2006 7.124 7.149 7.124 7.149 10,122 +0.01(+0.07%)
Mar 08, 2006 7.144 7.144 7.144 7.144 2,381 +0.02(+0.21%)
Mar 07, 2006 7.129 7.144 7.119 7.129 6,152 +0.00(+0.00%)
Mar 06, 2006 7.129 7.129 7.129 7.129 7,343 +0.01(+0.14%)
Mar 03, 2006 7.154 7.154 7.119 7.119 19,450 -0.07(-0.91%)
Mar 02, 2006 7.190 7.250 7.160 7.185 21,435 -0.01(-0.07%)
Mar 01, 2006 7.265 7.265 7.175 7.190 12,702 -0.04(-0.56%)
Feb 28, 2006 7.250 7.265 7.185 7.230 26,794 -0.02(-0.28%)
Feb 27, 2006 7.190 7.250 7.134 7.250 28,183 +0.07(+0.98%)
Feb 24, 2006 7.170 7.190 7.134 7.180 20,244 +0.04(+0.56%)
Feb 23, 2006 7.160 7.170 7.119 7.139 11,114 +0.02(+0.21%)
Feb 22, 2006 7.104 7.124 7.104 7.124 8,137 +0.01(+0.14%)
Feb 21, 2006 7.160 7.190 7.114 7.114 19,649 -0.09(-1.26%)
Feb 17, 2006 7.245 7.280 7.134 7.205 37,710 -0.05(-0.63%)
Feb 16, 2006 7.205 7.250 7.195 7.250 4,961 +0.04(+0.56%)
Feb 15, 2006 7.200 7.210 7.129 7.210 20,641 +0.01(+0.14%)
Feb 14, 2006 7.124 7.200 7.124 7.200 13,297 +0.05(+0.70%)
Feb 13, 2006 7.079 7.154 7.079 7.149 8,336 +0.00(+0.00%)
Feb 10, 2006 7.109 7.149 7.109 7.149 7,740 +0.05(+0.64%)
Feb 09, 2006 7.139 7.149 7.089 7.104 23,618 -0.04(-0.49%)
Feb 08, 2006 7.134 7.154 7.134 7.139 22,824 +0.01(+0.07%)
Feb 07, 2006 7.139 7.144 7.134 7.134 5,358 -0.02(-0.21%)
Feb 06, 2006 7.160 7.180 7.134 7.149 18,259 +0.01(+0.07%)
Feb 03, 2006 7.190 7.200 7.144 7.144 42,077 +0.01(+0.07%)
Feb 02, 2006 7.190 7.190 7.139 7.139 22,229 -0.04(-0.49%)
Feb 01, 2006 7.180 7.185 7.175 7.175 5,358 -0.01(-0.07%)
Jan 31, 2006 7.265 7.265 7.180 7.180 14,091 -0.10(-1.32%)
Jan 30, 2006 7.220 7.275 7.220 7.275 21,435 +0.08(+1.05%)
Jan 27, 2006 7.195 7.235 7.180 7.200 24,214 +0.02(+0.21%)
Jan 26, 2006 7.180 7.200 7.180 7.185 3,175 +0.00(+0.00%)
Jan 25, 2006 7.200 7.200 7.134 7.185 60,337 -0.06(-0.77%)
Jan 24, 2006 7.280 7.285 7.180 7.240 28,779 -0.03(-0.42%)
Jan 23, 2006 7.230 7.270 7.230 7.270 8,733 +0.02(+0.28%)
Jan 20, 2006 7.230 7.250 7.230 7.250 3,771 +0.03(+0.35%)
Jan 19, 2006 7.230 7.280 7.205 7.225 22,229 -0.01(-0.14%)
Jan 18, 2006 7.230 7.265 7.230 7.235 6,748 +0.00(+0.00%)
Jan 17, 2006 7.210 7.250 7.205 7.235 13,694 +0.06(+0.77%)
Jan 13, 2006 7.180 7.180 7.180 7.180 2,183 -0.05(-0.70%)
Jan 12, 2006 7.230 7.230 7.230 7.230 992 +0.03(+0.35%)
Jan 11, 2006 7.129 7.205 7.129 7.205 6,351 +0.08(+1.06%)
Jan 10, 2006 7.245 7.280 7.129 7.129 19,450 -0.16(-2.14%)
Jan 09, 2006 7.195 7.285 7.195 7.285 13,297 +0.07(+0.91%)
Jan 06, 2006 7.311 7.311 7.180 7.220 21,038 -0.09(-1.17%)
Jan 05, 2006 7.396 7.401 7.306 7.306 24,412 -0.09(-1.16%)
Jan 04, 2006 7.290 7.391 7.290 7.391 8,733 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.