Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.889 3.889 3.889 0 -0.01(-0.35%)
Dec 30, 2015 3.902 3.902 3.902 0 +0.00(+0.10%)
Dec 29, 2015 3.898 3.898 3.898 0 +0.02(+0.39%)
Dec 28, 2015 3.883 3.883 3.883 0 +0.00(+0.01%)
Dec 25, 2015 3.883 3.883 3.883 0 -0.00(-0.06%)
Dec 24, 2015 3.886 3.886 3.886 0 -0.00(-0.05%)
Dec 23, 2015 3.887 3.887 3.887 0 -0.00(-0.12%)
Dec 22, 2015 3.892 3.892 3.892 0 +0.01(+0.31%)
Dec 21, 2015 3.880 3.880 3.880 0 -0.02(-0.42%)
Dec 18, 2015 3.897 3.897 3.897 0 +0.00(+0.09%)
Dec 17, 2015 3.893 3.893 3.893 0 +0.02(+0.44%)
Dec 16, 2015 3.876 3.876 3.876 0 +0.00(+0.03%)
Dec 15, 2015 3.875 3.875 3.875 0 +0.01(+0.35%)
Dec 14, 2015 3.861 3.861 3.861 0 +0.01(+0.18%)
Dec 11, 2015 3.854 3.854 3.854 0 -0.00(-0.13%)
Dec 10, 2015 3.859 3.859 3.859 0 -0.01(-0.16%)
Dec 09, 2015 3.865 3.865 3.865 0 +0.00(+0.11%)
Dec 08, 2015 3.861 3.861 3.861 0 -0.01(-0.17%)
Dec 07, 2015 3.868 3.868 3.868 0 +0.05(+1.31%)
Dec 04, 2015 3.818 3.818 3.818 0 -0.03(-0.82%)
Dec 03, 2015 3.849 3.849 3.849 0 -0.03(-0.83%)
Dec 02, 2015 3.882 3.882 3.882 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.