Indicators

(TSV: KDA )

0.3900 +0.0050 (+1.30%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 22, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 21, 2020	0.1500	0.1500	0.1500	0.1500	35,366	+0.01(+7.14%)
Dec 18, 2020	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Dec 17, 2020	0.1400	0.1400	0.1400	0.1400	2,000	-0.00(-3.45%)
Dec 16, 2020	0.1450	0.1450	0.1450	0.1450	2,833	+0.00(+3.57%)
Dec 15, 2020	0.1450	0.1450	0.1400	0.1400	18,000	-0.01(-6.67%)
Dec 14, 2020	0.1500	0.1500	0.1500	0.1500	10,152	+0.00(+0.00%)
Dec 11, 2020	0.1500	0.1500	0.1500	0.1500	10,499	+0.00(+0.00%)
Dec 10, 2020	0.1500	0.1500	0.1500	0.1500	9,500	-0.01(-6.25%)
Dec 07, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Dec 04, 2020	0.1800	0.1800	0.1650	0.1650	21,300	-0.01(-2.94%)
Dec 02, 2020		0.1700	0.1700	0.1700	0	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.