Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0450	0	-0.01(-10.00%)
Dec 29, 2022	0.0450	0.0500	0.0450	0.0500	30,020	+0.01(+11.11%)
Dec 28, 2022	0.0450	0.0450	0.0400	0.0450	248,018	+0.00(+0.00%)
Dec 23, 2022				0.0450	0	-0.01(-10.00%)
Dec 22, 2022	0.0450	0.0500	0.0450	0.0500	141,800	+0.01(+25.00%)
Dec 21, 2022	0.0450	0.0450	0.0400	0.0400	129,000	-0.00(-11.11%)
Dec 20, 2022	0.0450	0.0450	0.0450	0.0450	61,000	+0.00(+12.50%)
Dec 19, 2022	0.0400	0.0450	0.0400	0.0400	140,000	+0.00(+0.00%)
Dec 16, 2022	0.0400	0.0400	0.0400	0.0400	45,300	+0.00(+0.00%)
Dec 15, 2022	0.0400	0.0400	0.0400	0.0400	88,000	+0.00(+14.29%)
Dec 14, 2022	0.0350	0.0400	0.0350	0.0350	102,000	-0.00(-12.50%)
Dec 12, 2022				0.0400	500	+0.00(+14.29%)
Dec 08, 2022				0.0350	0	-0.00(-12.50%)
Dec 07, 2022	0.0450	0.0450	0.0400	0.0400	125,490	+0.00(+0.00%)
Dec 06, 2022	0.0400	0.0400	0.0400	0.0400	133,700	+0.00(+14.29%)
Dec 05, 2022	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Dec 02, 2022	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.