Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 28, 2018 0.0900 0.1000 0.0900 0.1000 45,000 +0.03(+33.33%)
Dec 27, 2018 0.0800 0.0800 0.0700 0.0750 148,000 -0.01(-6.25%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 21, 2018 0.0900 0.1000 0.0850 0.1000 202,000 +0.03(+33.33%)
Dec 20, 2018 0.0950 0.0950 0.0750 0.0750 10,000 -0.03(-25.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2018 0.1200 0.1200 0.1050 0.1200 72,000 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1200 0.1000 0.1200 29,000 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.