Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.836	2.836	2.836	0	+0.08(+2.98%)
Dec 28, 2017	2.730	2.760	2.730	2.754	10,200	+0.03(+1.25%)
Dec 27, 2017	2.720	2.726	2.720	2.720	5,430	-0.03(-1.02%)
Dec 26, 2017	2.728	2.748	2.720	2.748	13,035	-0.00(-0.15%)
Dec 22, 2017	2.760	2.760	2.710	2.752	8,646	-0.05(-1.78%)
Dec 21, 2017	2.800	2.830	2.800	2.802	4,874	+0.02(+0.79%)
Dec 20, 2017	2.820	2.830	2.780	2.780	15,842	-0.04(-1.28%)
Dec 19, 2017	2.800	2.840	2.800	2.816	35,163	-0.00(-0.07%)
Dec 18, 2017	2.840	2.840	2.800	2.818	6,833	-0.08(-2.83%)
Dec 15, 2017	2.902	2.910	2.860	2.900	15,120	+0.05(+1.75%)
Dec 14, 2017	2.890	2.900	2.850	2.850	89,605	+0.03(+1.06%)
Dec 13, 2017	2.750	2.820	2.750	2.820	58,731	+0.13(+4.83%)
Dec 12, 2017	2.720	2.720	2.690	2.690	21,251	+0.00(+0.15%)
Dec 11, 2017	2.710	2.720	2.686	2.686	44,500	+0.03(+0.98%)
Dec 08, 2017	2.664	2.670	2.655	2.660	38,324	+0.06(+2.39%)
Dec 07, 2017	2.600	2.622	2.590	2.598	33,859	+0.06(+2.28%)
Dec 06, 2017	2.540	2.540	2.540	2.540	201,249	-0.01(-0.39%)
Dec 05, 2017	2.470	2.590	2.470	2.550	29,885	+0.05(+2.00%)
Dec 04, 2017	2.520	2.520	2.500	2.500	13,740	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.