Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.040	4.070	4.030	4.050	8,325	+0.03(+0.75%)
Dec 29, 2011	4.050	4.050	3.980	4.020	10,392	+0.02(+0.50%)
Dec 28, 2011	4.000	4.020	4.000	4.000	9,100	-0.08(-1.96%)
Dec 27, 2011	4.100	4.100	4.030	4.080	8,675	+0.08(+2.00%)
Dec 23, 2011	3.950	4.050	3.950	4.000	14,867	+0.00(+0.00%)
Dec 21, 2011	4.000	4.003	3.960	4.000	26,280	-0.04(-0.87%)
Dec 20, 2011	4.000	4.035	4.000	4.035	1,325	+0.06(+1.38%)
Dec 19, 2011	4.000	4.080	3.980	3.980	12,339	-0.16(-3.86%)
Dec 16, 2011	4.200	4.200	4.140	4.140	8,065	-0.14(-3.27%)
Dec 15, 2011	4.250	4.280	4.250	4.280	6,229	-0.04(-0.93%)
Dec 14, 2011	4.320	4.320	4.280	4.320	6,450	-0.06(-1.37%)
Dec 13, 2011	4.400	4.450	4.370	4.380	11,100	+0.03(+0.69%)
Dec 12, 2011	4.380	4.400	4.350	4.350	26,825	-0.05(-1.14%)
Dec 09, 2011	4.290	4.400	4.290	4.400	13,200	+0.16(+3.77%)
Dec 08, 2011	4.360	4.360	4.240	4.240	51,874	-0.13(-2.97%)
Dec 07, 2011	4.360	4.370	4.360	4.370	8,679	+0.04(+0.92%)
Dec 06, 2011	4.320	4.330	4.320	4.330	3,321	-0.23(-5.04%)
Dec 05, 2011	4.450	4.560	4.450	4.560	800	+0.03(+0.66%)
Dec 02, 2011	4.480	4.540	4.450	4.530	5,309	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.