Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.400 8.500 8.140 8.500 2,293 -0.03(-0.35%)
Dec 30, 2010 8.530 8.530 8.270 8.530 2,900 +0.35(+4.28%)
Dec 29, 2010 8.360 8.410 8.160 8.180 1,400 -0.22(-2.62%)
Dec 28, 2010 8.370 8.570 8.360 8.400 6,900 +0.03(+0.36%)
Dec 27, 2010 8.370 8.370 8.370 8.370 1,300 -0.05(-0.59%)
Dec 23, 2010 8.410 8.420 8.370 8.420 4,720 -0.08(-0.94%)
Dec 22, 2010 8.500 8.500 8.500 8.500 1,500 +0.02(+0.24%)
Dec 21, 2010 8.680 8.680 8.480 8.480 700 -0.27(-3.09%)
Dec 20, 2010 8.750 8.750 8.750 8.750 300 +0.02(+0.23%)
Dec 17, 2010 8.730 8.750 8.730 8.730 2,250 -0.02(-0.23%)
Dec 16, 2010 8.600 8.750 8.600 8.750 9,120 +0.30(+3.55%)
Dec 15, 2010 8.400 8.450 8.400 8.450 2,710 +0.10(+1.20%)
Dec 14, 2010 8.300 8.400 8.300 8.350 15,084 +0.15(+1.83%)
Dec 13, 2010 8.140 8.200 8.140 8.200 1,625 +0.10(+1.23%)
Dec 10, 2010 8.180 8.190 8.050 8.100 1,400 -0.08(-0.98%)
Dec 09, 2010 7.990 8.180 7.990 8.180 3,520 +0.42(+5.41%)
Dec 07, 2010 7.760 7.760 7.760 0 +0.36(+4.86%)
Dec 06, 2010 7.400 7.400 7.400 7.400 616 -0.15(-1.99%)
Dec 03, 2010 7.590 7.590 7.420 7.550 990 -0.01(-0.13%)
Dec 02, 2010 7.630 7.630 7.560 7.560 6,689 +0.14(+1.89%)
Dec 01, 2010 7.370 7.420 7.370 7.420 1,380 +0.27(+3.78%)
Nov 30, 2010 7.430 7.430 7.120 7.150 2,150 -0.46(-6.04%)
Nov 26, 2010 7.610 7.610 7.610 7.610 0 +0.10(+1.33%)
Nov 24, 2010 7.500 7.510 7.510 7.510 8,695 +0.11(+1.49%)
Nov 23, 2010 7.440 7.440 7.400 7.400 1,000 -0.15(-1.99%)
Nov 22, 2010 7.510 7.550 7.340 7.550 3,105 +0.30(+4.14%)
Nov 19, 2010 7.480 7.480 7.240 7.250 3,557 -0.38(-4.98%)
Nov 18, 2010 7.630 7.630 7.630 7.630 1,475 +0.00(+0.00%)
Nov 17, 2010 7.620 7.790 7.620 7.630 9,660 +0.53(+7.46%)
Nov 16, 2010 7.050 7.100 7.050 7.100 1,759 +0.00(+0.07%)
Nov 15, 2010 7.095 7.095 7.030 7.095 865 +0.02(+0.35%)
Nov 12, 2010 7.050 7.100 6.860 7.070 5,600 -0.43(-5.73%)
Nov 11, 2010 7.500 7.500 7.500 7.500 1,800 +0.08(+1.08%)
Nov 10, 2010 7.620 7.620 7.360 7.420 2,029 +0.32(+4.51%)
Nov 09, 2010 7.070 7.300 7.010 7.100 1,221 +0.09(+1.28%)
Nov 08, 2010 7.000 7.050 7.000 7.010 8,850 -0.04(-0.57%)
Nov 05, 2010 7.000 7.050 7.000 7.050 200 +0.00(+0.00%)
Nov 04, 2010 6.950 7.050 6.950 7.050 6,484 +0.17(+2.47%)
Nov 03, 2010 6.880 7.080 6.880 6.880 6,650 +0.02(+0.29%)
Nov 02, 2010 7.000 7.000 6.860 6.860 6,004 -0.05(-0.72%)
Oct 29, 2010 6.910 6.910 6.910 0 +0.17(+2.52%)
Oct 28, 2010 6.810 7.010 6.730 6.740 9,604 +0.13(+1.97%)
Oct 27, 2010 6.610 6.610 6.610 6.610 1,050 +0.26(+4.09%)
Oct 25, 2010 6.460 6.460 6.350 6.350 1,000 +0.14(+2.25%)
Oct 22, 2010 6.210 6.210 6.210 6.210 119 -0.29(-4.46%)
Oct 21, 2010 6.700 6.700 6.250 6.500 1,966 +0.43(+7.08%)
Oct 20, 2010 6.000 6.150 6.000 6.070 5,830 +0.10(+1.68%)
Oct 19, 2010 6.100 6.100 5.970 5.970 3,700 +0.29(+5.11%)
Oct 18, 2010 5.500 5.680 5.500 5.680 3,070 +0.27(+4.99%)
Oct 15, 2010 5.460 5.460 5.410 5.410 800 +0.05(+0.93%)
Oct 14, 2010 5.360 5.360 5.360 5.360 500 -0.03(-0.56%)
Oct 13, 2010 5.390 5.400 5.390 5.390 2,690 +0.13(+2.47%)
Oct 12, 2010 5.310 5.310 5.260 5.260 2,500 -0.11(-2.05%)
Oct 11, 2010 5.370 5.370 5.370 5.370 4,165 +0.09(+1.70%)
Oct 08, 2010 5.280 5.280 5.280 5.280 1,000 +0.00(+0.00%)
Oct 07, 2010 5.390 5.390 5.280 5.280 3,398 -0.09(-1.68%)
Oct 05, 2010 5.370 5.370 5.370 0 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.