Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		12.44	12.44	12.44	0	+0.34(+2.78%)
Dec 22, 2015	12.10	12.10	12.10	12.10	150	-0.42(-3.39%)
Dec 11, 2015		12.52	12.52	12.52	0	-0.28(-2.21%)
Dec 10, 2015	12.81	12.81	12.81	12.81	2,000	+0.15(+1.18%)
Dec 08, 2015		12.66	12.66	12.66	0	-1.04(-7.60%)
Dec 03, 2015		13.70	13.70	13.70	0	-0.14(-1.04%)
Nov 24, 2015		13.85	13.85	13.85	0	+0.08(+0.54%)
Nov 04, 2015		13.77	13.77	13.77	0	-0.29(-2.06%)
Nov 03, 2015	13.97	14.06	13.97	14.06	1,500	+0.22(+1.56%)
Oct 27, 2015		13.84	13.84	13.84	0	-0.11(-0.80%)
Oct 26, 2015	13.99	13.99	13.96	13.96	200	+0.09(+0.68%)
Oct 22, 2015		13.86	13.86	13.86	0	-0.15(-1.04%)
Oct 15, 2015		14.01	14.01	14.01	0	+0.60(+4.49%)
Oct 14, 2015	13.41	13.41	13.41	13.41	200	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.