Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED
Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2020 13.70 13.70 13.70 0 -0.10(-0.72%)
Dec 16, 2020 13.80 13.80 13.80 0 +0.10(+0.73%)
Dec 11, 2020 13.70 13.70 13.70 0 -0.15(-1.08%)
Dec 10, 2020 13.85 13.85 13.85 13.85 710 +0.00(+0.00%)
Dec 09, 2020 13.70 13.85 13.25 13.85 1,350 +0.15(+1.09%)
Dec 08, 2020 13.70 13.80 13.70 13.70 9,742 -0.15(-1.08%)
Dec 07, 2020 13.70 14.20 13.70 13.85 3,700 +0.35(+2.59%)
Dec 04, 2020 13.50 13.50 13.50 13.50 100 +0.20(+1.49%)
Dec 01, 2020 13.30 13.30 13.30 0 +0.00(+0.00%)
Nov 19, 2020 13.30 13.30 13.30 0 -0.14(-1.03%)
Nov 18, 2020 13.44 13.44 13.44 13.44 747 +0.04(+0.30%)
Nov 17, 2020 13.36 13.40 13.36 13.40 500 +0.27(+2.06%)
Nov 16, 2020 13.13 13.13 13.13 13.13 1,700 +0.00(+0.00%)
Nov 13, 2020 13.13 13.13 13.13 13.13 1,000 +0.00(+0.00%)
Nov 05, 2020 13.13 13.13 13.13 0 +1.53(+13.19%)
Nov 02, 2020 11.60 11.60 11.60 0 +0.00(+0.00%)
Oct 30, 2020 11.60 11.60 11.60 11.60 2,000 +0.10(+0.87%)
Oct 29, 2020 11.50 11.50 11.50 11.50 180 -0.21(-1.83%)
Oct 22, 2020 11.71 11.71 11.71 0 -0.05(-0.40%)
Oct 21, 2020 11.76 11.76 11.76 11.76 38,267 +0.03(+0.25%)
Oct 20, 2020 11.73 11.73 11.73 11.73 17,207 -0.12(-0.99%)
Oct 19, 2020 11.85 11.85 11.85 11.85 1,000 -1.38(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.