Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.918 2.000 1.918 1.918 1,000 -0.04(-2.03%)
Dec 28, 2007 1.958 1.958 1.890 1.958 2,528 -0.03(-1.61%)
Dec 27, 2007 1.600 1.990 1.990 1.990 5,000 +0.39(+24.37%)
Dec 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 24, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 21, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 20, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 19, 2007 1.685 1.600 1.600 1.600 11,500 -0.09(-5.06%)
Dec 18, 2007 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Dec 17, 2007 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Dec 14, 2007 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Dec 13, 2007 1.797 1.685 1.685 1.685 346 -0.11(-6.22%)
Dec 12, 2007 1.797 1.797 1.797 1.797 0 +0.00(+0.00%)
Dec 11, 2007 1.797 1.797 1.797 1.797 0 +0.00(+0.00%)
Dec 10, 2007 1.797 1.797 1.725 1.797 5,501 +0.06(+3.25%)
Dec 07, 2007 1.802 1.750 1.740 1.740 42,000 -0.06(-3.44%)
Dec 06, 2007 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Dec 05, 2007 1.802 1.802 1.802 1.802 0 +0.00(+0.00%)
Dec 04, 2007 1.802 1.802 1.802 1.802 600 -0.05(-2.57%)
Dec 03, 2007 1.850 1.850 1.850 1.850 2,600 +0.11(+6.35%)
Nov 30, 2007 1.917 1.849 1.740 1.740 40,000 -0.18(-9.24%)
Nov 29, 2007 1.917 1.917 1.917 1.917 0 +0.00(+0.00%)
Nov 28, 2007 1.917 1.917 1.915 1.917 1,500 -0.21(-9.72%)
Nov 27, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 26, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 23, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 21, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 20, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 19, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 16, 2007 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Nov 15, 2007 2.123 2.123 2.123 2.123 1,000 +0.03(+1.44%)
Nov 14, 2007 2.093 2.093 2.093 2.093 0 +0.00(+0.00%)
Nov 13, 2007 2.093 2.093 2.093 2.093 0 +0.00(+0.00%)
Nov 12, 2007 2.093 2.103 2.093 2.093 3,200 -0.34(-14.08%)
Nov 09, 2007 2.436 2.436 2.436 2.436 0 +0.00(+0.00%)
Nov 08, 2007 2.436 2.436 2.436 2.436 0 +0.00(+0.00%)
Nov 07, 2007 2.436 2.436 2.436 2.436 500 -0.09(-3.73%)
Nov 06, 2007 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Nov 05, 2007 2.470 2.530 2.530 2.530 400 +0.06(+2.43%)
Nov 02, 2007 2.470 2.529 2.470 2.470 8,000 +0.10(+4.22%)
Nov 01, 2007 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Oct 31, 2007 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Oct 30, 2007 2.430 2.370 2.370 2.370 3,000 -0.06(-2.47%)
Oct 29, 2007 2.467 2.430 2.430 2.430 3,000 -0.04(-1.52%)
Oct 26, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Oct 25, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Oct 24, 2007 2.467 2.467 2.467 2.467 50,000 -0.32(-11.35%)
Oct 23, 2007 2.784 2.784 2.784 2.784 0 +0.00(+0.00%)
Oct 19, 2007 2.784 2.784 2.784 2.784 0 +0.00(+0.00%)
Oct 18, 2007 2.784 2.784 2.784 2.784 0 +0.00(+0.00%)
Oct 17, 2007 2.784 2.784 2.784 2.784 0 +0.00(+0.00%)
Oct 16, 2007 2.784 2.784 2.784 2.784 0 +0.00(+0.00%)
Oct 15, 2007 2.784 2.793 2.784 2.784 600 -0.03(-1.23%)
Oct 12, 2007 2.818 2.818 2.818 2.818 0 +0.00(+0.00%)
Oct 11, 2007 2.818 2.818 2.818 2.818 0 +0.00(+0.00%)
Oct 10, 2007 2.818 2.818 2.818 2.818 5,200 +0.06(+2.26%)
Oct 09, 2007 2.756 2.756 2.756 2.756 0 +0.00(+0.00%)
Oct 08, 2007 2.756 2.756 2.756 2.756 0 +0.00(+0.00%)
Oct 05, 2007 2.756 2.756 2.756 2.756 0 +0.00(+0.00%)
Oct 04, 2007 2.756 2.756 2.756 2.756 0 +0.00(+0.00%)
Oct 03, 2007 2.756 2.756 2.756 2.756 0 +0.00(+0.00%)
Oct 02, 2007 2.756 2.756 2.756 2.756 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.