Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.040 2.080 1.960 2.020 82,315 -0.02(-1.17%)
Dec 28, 2012 1.940 2.044 1.908 2.044 68,645 +0.14(+7.58%)
Dec 27, 2012 2.072 2.072 1.852 1.900 60,052 -0.18(-8.83%)
Dec 26, 2012 2.120 2.120 2.084 2.084 40,172 -0.03(-1.51%)
Dec 24, 2012 2.272 2.316 1.891 2.116 153,230 -1.02(-32.61%)
Dec 21, 2012 3.088 3.140 2.652 3.140 419,250 -0.16(-4.73%)
Dec 20, 2012 3.220 3.400 3.012 3.296 303,905 +0.10(+3.00%)
Dec 19, 2012 2.960 3.200 2.884 3.200 190,555 +0.20(+6.67%)
Dec 18, 2012 2.860 3.000 2.860 3.000 91,205 +0.12(+4.17%)
Dec 17, 2012 2.880 2.880 2.860 2.880 118,880 +0.02(+0.70%)
Dec 14, 2012 2.860 2.860 2.840 2.860 40,517 +0.00(+0.00%)
Dec 13, 2012 2.860 2.860 2.840 2.860 19,157 -0.02(-0.56%)
Dec 12, 2012 2.880 2.880 2.704 2.876 20,500 -0.00(-0.14%)
Dec 11, 2012 2.880 2.880 2.804 2.880 46,560 +0.04(+1.41%)
Dec 10, 2012 2.780 2.860 2.780 2.840 22,812 +0.08(+2.90%)
Dec 07, 2012 2.800 2.820 2.684 2.760 93,152 -0.11(-3.90%)
Dec 06, 2012 2.916 2.916 2.800 2.872 12,947 -0.03(-0.96%)
Dec 05, 2012 2.920 2.920 2.840 2.900 56,470 -0.02(-0.69%)
Dec 04, 2012 2.936 2.940 2.880 2.920 52,432 +0.12(+4.29%)
Nov 30, 2012 2.716 2.900 2.600 2.800 236,172 +0.60(+27.27%)
Nov 29, 2012 2.060 2.352 2.056 2.200 153,175 +0.15(+7.21%)
Nov 28, 2012 2.052 2.052 2.052 2.052 1,032 -0.01(-0.36%)
Nov 26, 2012 2.060 2.059 2.059 2.059 5,750 +0.02(+1.15%)
Nov 23, 2012 2.036 2.036 2.036 2.036 562 +0.03(+1.39%)
Nov 21, 2012 2.080 2.080 2.008 2.008 1,077 -0.07(-3.46%)
Nov 20, 2012 2.028 2.080 2.028 2.080 2,765 +0.00(+0.19%)
Nov 19, 2012 2.080 2.080 2.076 2.076 1,875 +0.06(+2.98%)
Nov 16, 2012 2.016 2.016 2.016 2.016 410 -0.06(-2.70%)
Nov 15, 2012 2.061 2.080 2.061 2.072 9,212 +0.04(+1.77%)
Nov 12, 2012 2.040 2.036 2.036 2.036 5,500 -0.00(-0.20%)
Nov 09, 2012 2.040 2.040 2.028 2.040 4,382 +0.08(+4.08%)
Nov 08, 2012 1.944 2.040 1.820 1.960 20,150 -0.03(-1.41%)
Nov 07, 2012 1.992 1.992 1.988 1.988 3,250 -0.05(-2.36%)
Nov 05, 2012 2.040 2.036 2.036 2.036 11,500 -0.02(-0.78%)
Nov 02, 2012 2.052 2.052 2.052 2.052 250 -0.03(-1.35%)
Nov 01, 2012 2.036 2.120 2.036 2.080 4,000 +0.00(+0.00%)
Oct 31, 2012 1.980 2.080 1.980 2.080 2,680 +0.09(+4.63%)
Oct 26, 2012 2.008 1.988 1.988 1.988 10,500 -0.01(-0.60%)
Oct 25, 2012 2.000 2.000 1.984 2.000 24,950 +0.00(+0.00%)
Oct 24, 2012 1.960 2.000 1.960 2.000 38,977 +0.04(+2.04%)
Oct 23, 2012 1.960 1.960 1.960 1.960 870 +0.00(+0.00%)
Oct 18, 2012 1.960 1.960 1.960 1.960 0 -0.01(-0.44%)
Oct 17, 2012 1.984 1.984 1.966 1.969 2,250 +0.01(+0.44%)
Oct 16, 2012 1.968 1.968 1.959 1.960 8,750 +0.00(+0.00%)
Oct 12, 2012 2.000 1.960 1.960 1.960 11,750 -0.04(-1.98%)
Oct 11, 2012 1.996 2.000 1.996 2.000 3,927 +0.03(+1.61%)
Oct 10, 2012 2.000 2.000 1.968 1.968 875 -0.03(-1.60%)
Oct 09, 2012 2.000 2.000 2.000 2.000 362 +0.00(+0.00%)
Oct 08, 2012 2.040 2.040 2.000 2.000 4,630 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.