Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.544 3.550 3.544 3.546 0 -0.01(-0.25%)
Dec 30, 2010 3.555 3.555 3.555 0 -0.02(-0.64%)
Dec 29, 2010 3.578 3.578 3.578 0 +0.01(+0.28%)
Dec 28, 2010 3.568 3.568 3.568 0 -0.02(-0.45%)
Dec 27, 2010 3.584 3.584 3.584 0 -0.00(-0.10%)
Dec 24, 2010 3.587 3.587 3.587 0 -0.01(-0.22%)
Dec 23, 2010 3.596 3.596 3.596 0 -0.00(-0.08%)
Dec 22, 2010 3.599 3.599 3.599 0 +0.01(+0.17%)
Dec 21, 2010 3.592 3.592 3.592 0 -0.01(-0.40%)
Dec 20, 2010 3.607 3.607 3.607 0 +0.01(+0.36%)
Dec 17, 2010 3.570 3.594 3.570 3.594 0 -0.00(-0.03%)
Dec 16, 2010 3.595 3.595 3.595 0 +0.01(+0.25%)
Dec 15, 2010 3.586 3.586 3.586 0 -0.01(-0.31%)
Dec 14, 2010 3.597 3.597 3.597 0 +0.01(+0.19%)
Dec 13, 2010 3.590 3.590 3.590 3.590 0 -0.02(-0.66%)
Dec 10, 2010 3.610 3.615 3.610 3.614 0 -0.02(-0.45%)
Dec 09, 2010 3.631 3.631 3.631 0 -0.01(-0.29%)
Dec 08, 2010 3.641 3.641 3.641 0 +0.02(+0.55%)
Dec 07, 2010 3.621 3.621 3.621 0 -0.01(-0.28%)
Dec 06, 2010 3.631 3.631 3.631 0 +0.01(+0.14%)
Dec 03, 2010 3.633 3.650 3.626 3.626 0 -0.03(-0.93%)
Dec 01, 2010 3.660 3.660 3.660 0 +0.00(+0.00%)
Nov 30, 2010 3.660 3.660 3.660 3.660 0 -0.02(-0.62%)
Nov 29, 2010 3.683 3.683 3.683 3.683 0 +0.00(+0.04%)
Nov 26, 2010 3.660 3.682 3.660 3.682 0 +0.03(+0.73%)
Nov 25, 2010 3.655 3.655 3.655 3.655 0 +0.00(+0.00%)
Nov 24, 2010 3.655 3.655 3.655 0 -0.01(-0.25%)
Nov 23, 2010 3.664 3.664 3.664 3.664 0 +0.03(+0.87%)
Nov 22, 2010 3.632 3.632 3.632 3.632 0 -0.02(-0.59%)
Nov 19, 2010 3.640 3.654 3.640 3.654 0 -0.00(-0.03%)
Nov 18, 2010 3.655 3.655 3.655 3.655 0 -0.02(-0.56%)
Nov 17, 2010 3.675 3.675 3.675 0 -0.00(-0.02%)
Nov 16, 2010 3.676 3.676 3.676 3.676 0 +0.00(+0.05%)
Nov 15, 2010 3.674 3.674 3.674 0 +0.00(+0.01%)
Nov 12, 2010 3.670 3.674 3.670 3.674 0 +0.02(+0.64%)
Nov 11, 2010 3.651 3.651 3.651 3.651 0 +0.00(+0.00%)
Nov 10, 2010 3.651 3.651 3.651 0 +0.02(+0.54%)
Nov 09, 2010 3.631 3.631 3.631 0 +0.01(+0.39%)
Nov 08, 2010 3.617 3.617 3.617 0 +0.04(+1.03%)
Nov 04, 2010 3.580 3.580 3.580 0 -0.02(-0.56%)
Nov 03, 2010 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 02, 2010 3.600 3.600 3.600 0 -0.02(-0.55%)
Nov 01, 2010 3.620 3.620 3.620 0 +0.00(+0.00%)
Oct 31, 2010 3.620 3.620 3.620 0 -0.01(-0.39%)
Oct 29, 2010 3.634 3.634 3.634 0 -0.01(-0.37%)
Oct 28, 2010 3.647 3.647 3.647 0 +0.01(+0.32%)
Oct 27, 2010 3.636 3.636 3.636 0 +0.01(+0.29%)
Oct 24, 2010 3.625 3.625 3.625 0 -0.02(-0.48%)
Oct 22, 2010 3.643 3.643 3.643 0 +0.03(+0.97%)
Oct 21, 2010 3.608 3.608 3.608 0 -0.01(-0.34%)
Oct 20, 2010 3.620 3.620 3.620 0 +0.01(+0.35%)
Oct 19, 2010 3.607 3.607 3.607 0 +0.03(+0.74%)
Oct 18, 2010 3.581 3.581 3.581 3.581 0 +0.01(+0.31%)
Oct 14, 2010 3.570 3.570 3.570 0 +0.00(+0.00%)
Oct 13, 2010 3.570 3.570 3.570 0 -0.04(-1.11%)
Oct 12, 2010 3.610 3.610 3.610 0 +0.00(+0.00%)
Oct 11, 2010 3.610 3.610 3.610 0 +0.00(+0.08%)
Oct 10, 2010 3.607 3.607 3.607 3.607 0 +0.02(+0.56%)
Oct 08, 2010 3.590 3.604 3.587 3.587 0 +0.00(+0.11%)
Oct 07, 2010 3.583 3.583 3.583 0 -0.01(-0.23%)
Oct 06, 2010 3.591 3.591 3.591 0 -0.01(-0.34%)
Oct 05, 2010 3.604 3.604 3.604 0 -0.02(-0.47%)
Oct 04, 2010 3.620 3.620 3.620 0 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.