Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0300 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2020 0.0200 0.0200 0.0150 0.0200 21,716 +0.01(+33.33%)
Dec 29, 2020 0.0150 0.0200 0.0150 0.0150 94,366 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0200 0.0150 0.0200 65,333 +0.01(+33.33%)
Dec 22, 2020 0.0150 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0150 0.0150 0.0150 66,800 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0.0150 107,400 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0.0150 57,119 -0.01(-25.00%)
Dec 15, 2020 0.0150 0.0200 0.0150 0.0200 101,706 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0200 0.0150 0.0200 72,250 +0.01(+33.33%)
Dec 11, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 168,800 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0200 0.0150 0.0200 6,995 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0150 0.0200 72,700 +0.01(+33.33%)
Dec 02, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0150 0.0200 90,000 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0200 0.0150 0.0200 28,289 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0200 0.0150 0.0200 160,000 +0.01(+33.33%)
Nov 23, 2020 0.0150 0.0150 0.0150 0.0150 5,600 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 19, 2020 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0100 0.0150 344,500 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0150 0.0150 545,000 -0.01(-25.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 11,120 +0.01(+33.33%)
Nov 12, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0150 0.0150 113,595 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 12,700 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.01(+33.33%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 27, 2020 0.0250 0.0250 0.0150 0.0250 53,700 +0.01(+25.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 33,500 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 7,433 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 15,120 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 28 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 17,819 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 86,666 +0.01(+33.33%)
Oct 05, 2020 0.0200 0.0200 0.0150 0.0150 6,200 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.