Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5000 0 -0.04(-7.41%)
Dec 29, 2022 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Dec 28, 2022 0.5400 0.5400 0.5400 0.5400 6,000 +0.05(+10.20%)
Dec 23, 2022 0.4900 0 +0.00(+0.00%)
Dec 22, 2022 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Dec 21, 2022 0.4800 0.4900 0.4800 0.4900 10,000 +0.01(+2.08%)
Dec 15, 2022 0.4800 2 +0.08(+20.00%)
Dec 13, 2022 0.4000 0.4000 0 +0.09(+29.03%)
Dec 12, 2022 0.4000 0.4000 0.3000 0.3100 19,000 -0.11(-26.19%)
Dec 09, 2022 0.4200 0.4200 0.4200 0.4200 500,000 +0.02(+5.00%)
Dec 08, 2022 0.4200 0.4200 0.4000 0.4000 4,000 +0.00(+0.00%)
Nov 28, 2022 0.4000 0 +0.00(+0.00%)
Nov 25, 2022 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Nov 21, 2022 0.4500 0.4500 0 +0.05(+12.50%)
Nov 15, 2022 0.4000 0.4000 123 -0.10(-20.00%)
Nov 14, 2022 0.5000 0.5000 0.5000 0.5000 5,013 +0.00(+0.00%)
Nov 11, 2022 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Nov 04, 2022 0.5000 0 +0.05(+11.11%)
Nov 02, 2022 0.4500 0.4500 0 +0.01(+2.27%)
Nov 01, 2022 0.4000 0.4500 0.4000 0.4400 135,000 -0.01(-2.22%)
Oct 24, 2022 0.4500 5 -0.04(-8.16%)
Oct 14, 2022 0.4900 0 +0.09(+22.50%)
Oct 12, 2022 0.4000 0.4000 0 +0.06(+17.65%)
Oct 11, 2022 0.3400 0.3400 0.3400 0.3400 500 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.