Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0600 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 30, 2019 0.1100 0.1150 0.1100 0.1150 44,000 +0.02(+21.05%)
Dec 27, 2019 0.1050 0.1100 0.0950 0.0950 30,000 -0.01(-5.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 23, 2019 0.0850 0.0900 0.0850 0.0900 36,095 -0.01(-5.26%)
Dec 20, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Dec 19, 2019 0.0850 0.0850 0.0800 0.0800 137,270 -0.01(-5.88%)
Dec 18, 2019 0.0950 0.0950 0.0850 0.0850 46,782 -0.03(-26.09%)
Dec 17, 2019 0.0850 0.1150 0.0850 0.1150 336,791 +0.04(+43.75%)
Dec 16, 2019 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 315 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0800 27,563 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0800 0.0800 29,018 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0800 0.0650 0.0800 51,000 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0800 0.0700 0.0800 125,003 -0.01(-5.88%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0700 0.0800 54,000 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0.0800 100,001 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0.0800 2,506 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 20, 2019 0.0750 0.0800 0.0750 0.0800 286,000 +0.01(+6.67%)
Nov 19, 2019 0.0900 0.0900 0.0750 0.0750 39,800 -0.01(-6.25%)
Nov 18, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Nov 15, 2019 0.0750 0.0750 0.0750 0.0750 38,375 -0.01(-6.25%)
Nov 14, 2019 0.0900 0.0900 0.0800 0.0800 24,125 -0.01(-11.11%)
Nov 13, 2019 0.0850 0.0900 0.0850 0.0900 203,725 +0.00(+5.88%)
Nov 12, 2019 0.0800 0.0850 0.0800 0.0850 116,000 +0.01(+6.25%)
Nov 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 07, 2019 0.0750 0.0750 0.0750 0.0750 3,250 +0.00(+7.14%)
Nov 06, 2019 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Nov 05, 2019 0.0750 0.0800 0.0550 0.0750 1,064,226 +0.00(+0.00%)
Nov 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 29, 2019 0.0800 0.0800 0.0750 0.0750 64,001 -0.01(-6.25%)
Oct 28, 2019 0.0600 0.0800 0.0600 0.0800 22,000 +0.02(+33.33%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+9.09%)
Oct 24, 2019 0.0550 0.0550 0.0450 0.0550 71,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0550 0.0500 0.0550 340,064 +0.01(+22.22%)
Oct 22, 2019 0.0600 0.0600 0.0450 0.0450 445,289 -0.01(-25.00%)
Oct 21, 2019 0.0700 0.0700 0.0600 0.0600 147,000 -0.01(-14.29%)
Oct 18, 2019 0.0600 0.0700 0.0600 0.0700 77,045 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0700 0.0600 0.0700 399,450 +0.01(+7.69%)
Oct 15, 2019 0.0650 0.0650 0.0650 0.0650 39,002 +0.01(+8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0650 0.0600 0.0600 651,360 +0.00(+9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 340,000 +0.00(+10.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 412,006 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0450 0.0500 1,195,000 -0.00(-9.09%)
Oct 03, 2019 0.0550 0.0550 0.0550 0.0550 192,800 +0.00(+10.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 240,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.