Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5200 200 -0.01(-1.89%)
Dec 29, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.09(+20.45%)
Dec 22, 2022 0.4400 0 -0.01(-1.12%)
Dec 19, 2022 0.4450 0 -0.02(-4.30%)
Dec 16, 2022 0.4650 0.4650 0.4650 0.4650 5,000 -0.08(-13.89%)
Dec 15, 2022 0.5400 0.5600 0.5400 0.5400 39,400 +0.00(+0.00%)
Dec 14, 2022 0.5400 0.5400 0.5400 0.5400 15,003 +0.01(+1.89%)
Dec 13, 2022 0.5400 0.5600 0.5300 0.5300 28,000 +0.00(+0.00%)
Dec 12, 2022 0.5300 0.5300 0.5300 0.5300 24,502 +0.00(+0.00%)
Dec 09, 2022 0.4950 0.5300 0.4950 0.5300 40,125 +0.08(+17.78%)
Dec 07, 2022 0.4500 0 +0.00(+0.00%)
Dec 06, 2022 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Dec 05, 2022 0.4500 0.4500 0.4500 0.4500 4,400 +0.02(+3.45%)
Dec 02, 2022 0.4350 0.4350 0.4350 0.4350 17,004 +0.00(+0.00%)
Dec 01, 2022 0.4350 0.4350 0.4350 0.4350 5,025 -0.02(-3.33%)
Nov 30, 2022 0.4500 0.4500 0.4300 0.4500 15,300 +0.00(+0.00%)
Nov 28, 2022 0.4500 0 +0.00(+0.00%)
Nov 25, 2022 0.4550 0.4550 0.4500 0.4500 20,000 -0.02(-4.26%)
Nov 22, 2022 0.4700 0 +0.02(+4.44%)
Nov 21, 2022 0.4100 0.4500 0.4100 0.4500 27,950 +0.01(+2.27%)
Nov 18, 2022 0.4400 0.4400 0.4400 0.4400 500 +0.06(+15.79%)
Nov 16, 2022 0.3800 0 -0.01(-2.56%)
Nov 15, 2022 0.3900 0.3900 0.3900 0.3900 3,000 -0.07(-15.22%)
Nov 10, 2022 0.4600 0 +0.00(+0.00%)
Nov 09, 2022 0.4600 0.4600 0.4600 0.4600 6,593 +0.06(+15.00%)
Nov 02, 2022 0.4000 0 +0.04(+9.59%)
Nov 01, 2022 0.3650 0.3650 0.3650 0.3650 2,000 +0.02(+4.29%)
Oct 28, 2022 0.3500 281 -0.14(-28.57%)
Oct 27, 2022 0.4900 0.4900 0.4900 0.4900 700 +0.00(+0.00%)
Oct 26, 2022 0.4900 0.4900 0.4900 0.4900 1,312 +0.00(+0.00%)
Oct 20, 2022 0.4900 0 +0.12(+32.43%)
Oct 18, 2022 0.3700 0 -0.13(-26.00%)
Oct 17, 2022 0.3900 0.5000 0.3650 0.5000 14,000 +0.07(+16.28%)
Oct 14, 2022 0.4700 0.4700 0.4300 0.4300 42,732 -0.03(-6.52%)
Oct 11, 2022 0.4600 45 +0.04(+9.52%)
Oct 07, 2022 0.4200 0 +0.07(+18.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.