Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 27, 2023 0.0550 0 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0550 161,333 -0.00(-8.33%)
Dec 18, 2023 0.0550 0.0650 0.0550 0.0600 145,094 +0.01(+20.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 35,363 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0500 0.0500 142,731 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 184,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0500 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 136,019 -0.01(-10.00%)
Nov 15, 2023 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 41,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 149,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0400 0.0450 119,000 -0.01(-10.00%)
Nov 02, 2023 0.0500 0 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0450 0.0500 166,000 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0550 0.0500 0.0500 152,381 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 25, 2023 0.0550 0.0550 0.0450 0.0500 152,000 -0.00(-9.09%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Oct 19, 2023 0.0550 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 48,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Oct 16, 2023 0.0600 0.0700 0.0600 0.0650 132,142 +0.00(+0.00%)
Oct 13, 2023 0.0600 0.0650 0.0600 0.0650 68,000 +0.01(+8.33%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0600 58,000 -0.01(-7.69%)
Oct 11, 2023 0.0600 0.0650 0.0550 0.0650 152,500 +0.01(+8.33%)
Oct 10, 2023 0.0600 0.0600 0.0550 0.0600 97,000 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+9.09%)
Oct 05, 2023 0.0500 0.0550 0.0500 0.0550 131,000 +0.00(+10.00%)
Oct 04, 2023 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Oct 03, 2023 0.0550 0.0550 0.0500 0.0550 30,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.