Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 127,000 -0.00(-11.11%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 61,858 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Dec 21, 2022 0.0500 0.0500 0.0450 0.0450 102,061 -0.01(-10.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 19, 2022 0.0550 0.0550 0.0450 0.0450 29,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0 +0.01(+25.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 48,000 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+14.29%)
Dec 09, 2022 0.0450 0.0450 0.0350 0.0350 34,600 +0.01(+16.67%)
Dec 08, 2022 0.0450 0.0450 0.0300 0.0300 61,000 -0.01(-33.33%)
Dec 07, 2022 0.0450 0.0450 0.0450 0.0450 48,500 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0450 0.0450 56,250 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 2,400 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0 -0.00(-9.09%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 2,840 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 61,506 -0.00(-9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 17, 2022 0.0600 0.0600 0.0600 0.0600 100,750 +0.00(+9.09%)
Nov 16, 2022 0.0550 0.0600 0.0550 0.0550 448,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 09, 2022 0.0500 0 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0500 0.0500 326,000 -0.01(-16.67%)
Nov 07, 2022 0.0600 0.0600 0.0550 0.0600 96,000 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 03, 2022 0.0550 0.0550 0.0500 0.0550 63,727 -0.00(-8.33%)
Nov 02, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 222,000 +0.00(+9.09%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0550 6,250 +0.00(+0.00%)
Oct 27, 2022 0.0550 0 +0.00(+0.00%)
Oct 25, 2022 0.0550 0 +0.00(+0.00%)
Oct 18, 2022 0.0550 0 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Oct 12, 2022 0.0550 0 -0.01(-15.38%)
Oct 11, 2022 0.0700 0.0700 0.0650 0.0650 13,500 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 80,500 -0.01(-7.14%)
Oct 05, 2022 0.0800 0.0800 0.0700 0.0700 15,000 -0.01(-12.50%)
Oct 04, 2022 0.0750 0.0800 0.0700 0.0800 61,500 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.