Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2150 0 -0.01(-2.27%)
Dec 29, 2022 0.1900 0.2250 0.1900 0.2200 141,355 +0.04(+22.22%)
Dec 28, 2022 0.2000 0.2100 0.1800 0.1800 375,135 -0.02(-7.69%)
Dec 23, 2022 0.1950 0 -0.03(-13.33%)
Dec 22, 2022 0.2350 0.2400 0.2250 0.2250 144,905 -0.01(-6.25%)
Dec 21, 2022 0.2550 0.2550 0.2350 0.2400 113,444 -0.02(-7.69%)
Dec 20, 2022 0.2550 0.2650 0.2550 0.2600 52,250 -0.01(-1.89%)
Dec 19, 2022 0.2550 0.2650 0.2550 0.2650 212,016 +0.02(+8.16%)
Dec 16, 2022 0.2500 0.2500 0.2350 0.2450 233,621 +0.01(+2.08%)
Dec 15, 2022 0.2200 0.2550 0.2200 0.2400 328,015 +0.02(+9.09%)
Dec 14, 2022 0.2100 0.2200 0.2100 0.2200 41,271 +0.02(+7.32%)
Dec 13, 2022 0.1900 0.2350 0.1900 0.2050 350,997 +0.01(+7.89%)
Dec 12, 2022 0.1700 0.1900 0.1700 0.1900 220,798 +0.02(+15.15%)
Dec 09, 2022 0.1550 0.1700 0.1500 0.1650 133,527 +0.01(+3.13%)
Dec 08, 2022 0.1600 0.1600 0.1500 0.1600 96,414 +0.01(+3.23%)
Dec 07, 2022 0.1450 0.1600 0.1450 0.1550 21,750 +0.01(+3.33%)
Dec 06, 2022 0.1650 0.1650 0.1500 0.1500 56,041 -0.02(-9.09%)
Dec 05, 2022 0.1600 0.1650 0.1500 0.1650 94,137 +0.01(+3.13%)
Dec 02, 2022 0.1650 0.1650 0.1550 0.1600 5,499 +0.01(+3.23%)
Dec 01, 2022 0.1600 0.1600 0.1550 0.1550 67,295 -0.01(-3.13%)
Nov 30, 2022 0.1400 0.1600 0.1400 0.1600 187,973 +0.02(+10.34%)
Nov 29, 2022 0.1500 0.1500 0.1450 0.1450 50,630 +0.00(+0.00%)
Nov 28, 2022 0.1300 0.1450 0.1300 0.1450 86,121 +0.00(+0.00%)
Nov 25, 2022 0.1400 0.1500 0.1400 0.1450 83,108 +0.01(+7.41%)
Nov 24, 2022 0.1400 0.1400 0.1350 0.1350 5,133 -0.01(-6.90%)
Nov 23, 2022 0.1250 0.1500 0.1250 0.1450 236,388 +0.02(+16.00%)
Nov 22, 2022 0.1250 0.1300 0.1250 0.1250 70,627 +0.00(+0.00%)
Nov 21, 2022 0.1300 0.1300 0.1250 0.1250 1,791 +0.00(+0.00%)
Nov 18, 2022 0.1250 0.1250 0.1250 0.1250 15,562 +0.01(+4.17%)
Nov 17, 2022 0.1200 0.1250 0.1200 0.1200 47,310 -0.01(-7.69%)
Nov 15, 2022 0.1300 327 +0.01(+8.33%)
Nov 14, 2022 0.1300 0.1300 0.1200 0.1200 76,583 -0.01(-7.69%)
Nov 11, 2022 0.1350 0.1350 0.1300 0.1300 53,653 +0.00(+0.00%)
Nov 10, 2022 0.1250 0.1300 0.1250 0.1300 82,108 +0.01(+8.33%)
Nov 09, 2022 0.1400 0.1400 0.1200 0.1200 152,593 -0.02(-14.29%)
Nov 08, 2022 0.1350 0.1400 0.1300 0.1400 80,225 +0.01(+3.70%)
Nov 07, 2022 0.1350 0.1350 0.1350 0.1350 50,427 +0.01(+3.85%)
Nov 04, 2022 0.1350 0.1350 0.1300 0.1300 27,000 +0.00(+0.00%)
Nov 03, 2022 0.1400 0.1400 0.1300 0.1300 54,706 -0.01(-7.14%)
Nov 02, 2022 0.1400 0.1400 0.1300 0.1400 20,285 +0.01(+3.70%)
Nov 01, 2022 0.1300 0.1400 0.1300 0.1350 45,425 +0.00(+0.00%)
Oct 31, 2022 0.1400 0.1400 0.1250 0.1350 79,260 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1350 0.1300 0.1350 85,603 -0.01(-3.57%)
Oct 27, 2022 0.1300 0.1400 0.1300 0.1400 40,133 +0.02(+12.00%)
Oct 26, 2022 0.1450 0.1450 0.1250 0.1250 415,468 -0.02(-13.79%)
Oct 25, 2022 0.1500 0.1500 0.1450 0.1450 32,175 -0.01(-3.33%)
Oct 24, 2022 0.1500 0.1500 0.1400 0.1500 157,295 +0.01(+3.45%)
Oct 21, 2022 0.1500 0.1500 0.1400 0.1450 42,602 -0.01(-3.33%)
Oct 20, 2022 0.1600 0.1600 0.1400 0.1500 415,347 -0.01(-3.23%)
Oct 19, 2022 0.1650 0.1650 0.1550 0.1550 24,103 -0.01(-3.13%)
Oct 18, 2022 0.1600 0.1600 0.1600 0.1600 6,683 +0.01(+3.23%)
Oct 17, 2022 0.1550 0.1600 0.1550 0.1550 26,567 -0.01(-3.13%)
Oct 14, 2022 0.1700 0.1700 0.1550 0.1600 132,810 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1650 0.1600 0.1600 39,550 +0.00(+0.00%)
Oct 12, 2022 0.1550 0.1600 0.1550 0.1600 19,565 +0.00(+0.00%)
Oct 11, 2022 0.1750 0.1750 0.1600 0.1600 61,969 -0.01(-3.03%)
Oct 07, 2022 0.1650 0 -0.01(-5.71%)
Oct 06, 2022 0.1700 0.1750 0.1700 0.1750 42,077 +0.00(+2.94%)
Oct 05, 2022 0.1650 0.1700 0.1650 0.1700 15,402 -0.00(-2.86%)
Oct 04, 2022 0.1750 0.1750 0.1600 0.1750 19,878 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.