Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Dec 30, 2021 0.4050 0.4050 0.3700 0.3750 1,108,898 -0.03(-8.54%)
Dec 29, 2021 0.4250 0.4250 0.3900 0.4100 1,235,478 -0.01(-1.20%)
Dec 24, 2021 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
Dec 23, 2021 0.3850 0.3950 0.3700 0.3800 448,480 -0.01(-1.30%)
Dec 22, 2021 0.3600 0.4100 0.3600 0.3850 1,437,950 +0.03(+8.45%)
Dec 21, 2021 0.3450 0.3550 0.3300 0.3550 175,334 +0.00(+0.00%)
Dec 20, 2021 0.3400 0.3550 0.3400 0.3550 182,836 +0.01(+1.43%)
Dec 17, 2021 0.3350 0.3500 0.3200 0.3500 480,940 +0.01(+4.48%)
Dec 16, 2021 0.3500 0.3500 0.3250 0.3350 590,890 -0.01(-2.90%)
Dec 15, 2021 0.3400 0.3450 0.3400 0.3450 117,238 +0.00(+1.47%)
Dec 14, 2021 0.3400 0.3500 0.3350 0.3400 171,593 +0.00(+0.00%)
Dec 13, 2021 0.3400 0.3450 0.3300 0.3400 208,857 -0.00(-1.45%)
Dec 10, 2021 0.3600 0.3600 0.3450 0.3450 169,979 -0.01(-1.43%)
Dec 09, 2021 0.3550 0.3550 0.3450 0.3500 195,682 +0.00(+0.00%)
Dec 08, 2021 0.3550 0.3600 0.3450 0.3500 355,945 +0.00(+0.00%)
Dec 07, 2021 0.3500 0.3600 0.3400 0.3500 371,248 -0.01(-1.41%)
Dec 06, 2021 0.3550 0.3600 0.3200 0.3550 291,898 +0.01(+1.43%)
Dec 03, 2021 0.3700 0.3700 0.3300 0.3500 865,758 -0.02(-5.41%)
Dec 02, 2021 0.3800 0.3800 0.3600 0.3700 88,957 +0.00(+0.00%)
Dec 01, 2021 0.3750 0.3850 0.3650 0.3700 229,966 +0.01(+1.37%)
Nov 30, 2021 0.3750 0.3750 0.3500 0.3650 741,685 -0.02(-3.95%)
Nov 29, 2021 0.3850 0.4000 0.3750 0.3800 455,358 -0.01(-1.30%)
Nov 26, 2021 0.3900 0.3900 0.3650 0.3850 677,167 -0.02(-4.94%)
Nov 25, 2021 0.4000 0.4200 0.3850 0.4050 726,223 +0.00(+0.00%)
Nov 24, 2021 0.4250 0.4250 0.3900 0.4050 1,577,151 -0.03(-7.95%)
Nov 23, 2021 0.4650 0.4650 0.4300 0.4400 1,232,192 -0.03(-7.37%)
Nov 22, 2021 0.4900 0.4900 0.4550 0.4750 474,628 -0.02(-3.06%)
Nov 19, 2021 0.5000 0.5000 0.4850 0.4900 156,082 +0.00(+0.00%)
Nov 18, 2021 0.5100 0.4950 0.4850 0.4900 420,738 -0.01(-2.00%)
Nov 17, 2021 0.5100 0.5100 0.4900 0.5000 305,734 +0.01(+2.04%)
Nov 16, 2021 0.5100 0.5500 0.4850 0.4900 569,475 -0.02(-3.92%)
Nov 15, 2021 0.5100 0.5100 0.4900 0.5100 253,253 +0.00(+0.00%)
Nov 12, 2021 0.5000 0.5200 0.5000 0.5100 82,395 +0.00(+0.00%)
Nov 11, 2021 0.4900 0.5300 0.4700 0.5100 322,115 +0.02(+4.08%)
Nov 10, 2021 0.5200 0.4900 548,137 -0.03(-5.77%)
Nov 09, 2021 0.5400 0.5600 0.5000 0.5200 1,089,273 -0.01(-1.89%)
Nov 08, 2021 0.4850 0.5400 0.4800 0.5300 1,785,473 +0.06(+11.58%)
Nov 05, 2021 0.4550 0.4800 0.4500 0.4750 1,037,796 +0.02(+4.40%)
Nov 04, 2021 0.4500 0.4800 0.4450 0.4550 907,036 +0.01(+2.25%)
Nov 03, 2021 0.4650 0.4650 0.4350 0.4450 922,186 -0.02(-4.30%)
Nov 02, 2021 0.4800 0.4850 0.4650 0.4650 515,152 -0.02(-4.12%)
Nov 01, 2021 0.5000 0.4900 0.4600 0.4850 1,204,394 -0.01(-1.02%)
Oct 29, 2021 0.4950 0.4950 0.4800 0.4900 317,762 +0.00(+0.00%)
Oct 28, 2021 0.4600 0.5000 0.4500 0.4900 583,194 +0.02(+5.38%)
Oct 27, 2021 0.5200 0.5200 0.4550 0.4650 1,037,136 -0.05(-10.58%)
Oct 26, 2021 0.5600 0.5200 4,203,134 -0.03(-5.45%)
Oct 25, 2021 0.4550 0.5500 0.4400 0.5500 1,622,489 +0.09(+19.57%)
Oct 22, 2021 0.4500 0.4600 0.4300 0.4600 544,001 +0.02(+3.37%)
Oct 21, 2021 0.4700 0.4700 0.4400 0.4450 800,828 -0.02(-3.26%)
Oct 20, 2021 0.4600 0.4850 0.4500 0.4600 750,632 +0.00(+0.00%)
Oct 19, 2021 0.4700 0.4700 0.4500 0.4600 393,805 -0.02(-4.17%)
Oct 18, 2021 0.4500 0.5100 0.4450 0.4800 1,626,379 +0.03(+6.67%)
Oct 15, 2021 0.4400 0.4500 0.4250 0.4500 672,878 +0.00(+0.00%)
Oct 14, 2021 0.4750 0.4750 0.4300 0.4500 1,449,440 -0.03(-6.25%)
Oct 13, 2021 0.5000 0.5100 0.4750 0.4800 818,504 -0.03(-5.88%)
Oct 12, 2021 0.5200 0.5400 0.5000 0.5100 591,439 -0.01(-1.92%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Oct 07, 2021 0.5800 0.5800 0.5400 0.5400 442,651 -0.04(-6.90%)
Oct 06, 2021 0.5500 0.5800 0.5500 0.5800 265,986 +0.02(+3.57%)
Oct 05, 2021 0.6000 0.6000 0.5400 0.5600 646,163 -0.03(-5.08%)
Oct 04, 2021 0.6200 0.6300 0.5700 0.5900 642,292 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.