Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Dec 30, 2021 0.7100 0.8100 0.7100 0.8100 34,550 +0.10(+14.08%)
Dec 29, 2021 0.7000 0.7400 0.7000 0.7100 58,020 +0.00(+0.00%)
Dec 24, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 23, 2021 0.7200 0.7200 0.7200 0.7200 2,000 +0.02(+2.86%)
Dec 22, 2021 0.7000 0.7000 0.7000 0.7000 1,505 +0.00(+0.00%)
Dec 21, 2021 0.6900 0.7000 0.6700 0.7000 23,677 +0.04(+6.06%)
Dec 20, 2021 0.6600 0.6700 0.6500 0.6600 20,844 -0.01(-1.49%)
Dec 17, 2021 0.6900 0.6900 0.6700 0.6700 31,210 -0.01(-1.47%)
Dec 16, 2021 0.6300 0.6800 0.6300 0.6800 57,400 +0.07(+11.48%)
Dec 15, 2021 0.6600 0.6700 0.6100 0.6100 44,350 -0.05(-7.58%)
Dec 14, 2021 0.6900 0.6900 0.6600 0.6600 19,840 -0.02(-2.94%)
Dec 13, 2021 0.6900 0.6900 0.6800 0.6800 19,259 +0.00(+0.00%)
Dec 10, 2021 0.7200 0.7200 0.6800 0.6800 32,658 -0.06(-8.11%)
Dec 09, 2021 0.7000 0.7400 0.7000 0.7400 11,580 +0.04(+5.71%)
Dec 08, 2021 0.7000 0.7100 0.7000 0.7000 6,700 +0.00(+0.00%)
Dec 07, 2021 0.7000 0.7100 0.7000 0.7000 8,601 -0.02(-2.78%)
Dec 06, 2021 0.7000 0.7300 0.7000 0.7200 34,873 +0.01(+1.41%)
Dec 03, 2021 0.6800 0.7100 0.6800 0.7100 52,193 +0.01(+1.43%)
Dec 02, 2021 0.7000 0.7100 0.6900 0.7000 50,041 +0.00(+0.00%)
Dec 01, 2021 0.7100 0.7200 0.7000 0.7000 23,500 -0.02(-2.78%)
Nov 30, 2021 0.7200 0.7200 0.7200 0.7200 50,844 +0.00(+0.00%)
Nov 29, 2021 0.7800 0.7800 0.7200 0.7200 38,265 -0.08(-10.00%)
Nov 26, 2021 0.7800 0.8000 0.7500 0.8000 35,160 +0.00(+0.00%)
Nov 25, 2021 0.7700 0.8000 0.7700 0.8000 5,391 +0.00(+0.00%)
Nov 24, 2021 0.7900 0.8000 0.7800 0.8000 12,310 +0.00(+0.00%)
Nov 23, 2021 0.7800 0.8400 0.7500 0.8000 54,730 +0.02(+2.56%)
Nov 22, 2021 0.8000 0.8000 0.7800 0.7800 10,574 -0.03(-3.11%)
Nov 19, 2021 0.8100 0.8100 0.8000 0.8050 43,900 -0.01(-1.83%)
Nov 18, 2021 0.8300 0.8200 0.8200 0.8200 36,675 -0.01(-1.20%)
Nov 17, 2021 0.8400 0.8600 0.8300 0.8300 16,152 +0.01(+1.22%)
Nov 16, 2021 0.8300 0.8400 0.8200 0.8200 23,800 -0.02(-2.38%)
Nov 15, 2021 0.9100 0.9100 0.8300 0.8400 34,336 -0.07(-7.69%)
Nov 12, 2021 0.8400 0.9100 0.8400 0.9100 111,718 +0.07(+8.33%)
Nov 11, 2021 0.8400 0.8500 0.8000 0.8400 68,565 -0.01(-1.18%)
Nov 10, 2021 0.8000 0.8500 0.8500 26,555 +0.05(+6.25%)
Nov 09, 2021 0.8300 0.8500 0.7900 0.8000 39,055 -0.01(-1.23%)
Nov 08, 2021 0.8500 0.8500 0.8100 0.8100 52,681 -0.04(-4.71%)
Nov 05, 2021 0.8500 0.8500 0.8500 0.8500 10,300 +0.00(+0.00%)
Nov 04, 2021 0.8800 0.9000 0.8500 0.8500 1,020,073 -0.02(-2.30%)
Nov 03, 2021 0.8400 0.9000 0.8400 0.8700 299,610 +0.04(+4.82%)
Nov 02, 2021 0.8500 0.8500 0.8300 0.8300 8,000 -0.02(-2.35%)
Nov 01, 2021 0.8400 0.9700 0.7800 0.8500 295,570 +0.00(+0.00%)
Oct 29, 2021 0.8500 0.8550 0.8400 0.8500 24,227 -0.01(-1.16%)
Oct 28, 2021 0.8500 0.8600 0.8500 0.8600 23,612 +0.02(+2.38%)
Oct 27, 2021 0.8300 0.8400 0.8200 0.8400 13,200 +0.01(+1.20%)
Oct 26, 2021 0.8300 0.8400 0.8300 0.8300 8,200 -0.01(-1.19%)
Oct 25, 2021 0.8300 0.8400 0.8300 0.8400 12,000 +0.02(+2.44%)
Oct 22, 2021 0.8700 0.8700 0.8200 0.8200 14,980 -0.05(-5.75%)
Oct 21, 2021 0.8800 0.9000 0.8600 0.8700 45,065 +0.00(+0.00%)
Oct 20, 2021 0.9000 0.9200 0.8600 0.8700 29,955 -0.04(-4.40%)
Oct 19, 2021 0.9100 0.9900 0.9000 0.9100 116,643 +0.02(+2.25%)
Oct 18, 2021 0.9000 0.9200 0.8800 0.8900 28,187 +0.00(+0.00%)
Oct 15, 2021 0.9000 0.9300 0.8900 0.8900 61,815 -0.01(-1.11%)
Oct 14, 2021 0.8800 0.9100 0.8800 0.9000 34,481 +0.02(+2.27%)
Oct 13, 2021 0.8700 0.8800 0.8700 0.8800 14,647 +0.01(+1.15%)
Oct 12, 2021 0.8600 0.8800 0.8600 0.8700 45,271 -0.01(-1.14%)
Oct 08, 2021 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Oct 07, 2021 0.8700 0.8900 0.8600 0.8600 45,801 -0.01(-1.15%)
Oct 06, 2021 0.7500 0.8800 0.7500 0.8700 609,488 +0.15(+20.83%)
Oct 05, 2021 0.7400 0.7400 0.7200 0.7200 271,058 -0.02(-2.70%)
Oct 04, 2021 0.7300 0.7600 0.7300 0.7400 25,490 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.