Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2019 0.5000 0.5000 0.4500 0.4700 94,665 -0.03(-6.00%)
Dec 27, 2019 0.5500 0.5500 0.4750 0.5000 49,000 -0.05(-9.09%)
Dec 24, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2019 0.5400 0.5500 0.5400 0.5500 22,500 +0.05(+10.00%)
Dec 20, 2019 0.4700 0.5500 0.4700 0.5000 31,307 +0.03(+6.38%)
Dec 19, 2019 0.4700 0.4700 0.4700 0.4700 5,000 +0.04(+9.30%)
Dec 18, 2019 0.5400 0.5400 0.4300 0.4300 38,304 -0.04(-8.51%)
Dec 17, 2019 0.5500 0.5500 0.4700 0.4700 29,500 -0.08(-14.55%)
Dec 16, 2019 0.5500 0.5500 0.5200 0.5500 32,400 +0.03(+5.77%)
Dec 13, 2019 0.5200 0.5200 0.5200 0.5200 4,000 +0.03(+6.12%)
Dec 12, 2019 0.4550 0.5200 0.4450 0.4900 37,550 -0.04(-7.55%)
Dec 11, 2019 0.5500 0.5500 0.4300 0.5300 12,613 +0.08(+17.78%)
Dec 10, 2019 0.5700 0.5700 0.4500 0.4500 3,500 -0.12(-21.05%)
Dec 09, 2019 0.5100 0.5900 0.5100 0.5700 61,300 +0.06(+11.76%)
Dec 06, 2019 0.4550 0.5100 0.4550 0.5100 22,200 +0.08(+18.60%)
Dec 05, 2019 0.4700 0.4700 0.4300 0.4300 24,500 -0.04(-8.51%)
Dec 04, 2019 0.5000 0.5000 0.4700 0.4700 11,900 -0.03(-6.00%)
Dec 03, 2019 0.4500 0.5000 0.4500 0.5000 9,000 -0.01(-1.96%)
Dec 02, 2019 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Nov 29, 2019 0.5100 0.5100 0.5100 400 +0.00(+0.00%)
Nov 27, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 26, 2019 0.5100 0.5100 0.5100 0.5100 1,200 +0.00(+0.00%)
Nov 25, 2019 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Nov 22, 2019 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Nov 21, 2019 0.5500 0.5500 0.5100 0.5100 6,000 +0.03(+5.15%)
Nov 20, 2019 0.4850 0.4850 0.4850 0.4850 3,000 -0.03(-4.90%)
Nov 19, 2019 0.4600 0.5100 0.3950 0.5100 13,232 +0.03(+5.15%)
Nov 18, 2019 0.4950 0.4950 0.4850 0.4850 7,100 -0.07(-11.82%)
Nov 15, 2019 0.5600 0.5600 0.5500 0.5500 6,500 +0.03(+5.77%)
Nov 14, 2019 0.4500 0.5200 0.4500 0.5200 24,200 +0.07(+15.56%)
Nov 13, 2019 0.5400 0.5400 0.4500 0.4500 17,600 -0.06(-11.76%)
Nov 12, 2019 0.5700 0.5700 0.5100 0.5100 68,200 -0.18(-26.09%)
Nov 11, 2019 0.7000 0.7000 0.6900 0.6900 10,177 +0.00(+0.00%)
Nov 08, 2019 0.7000 0.7000 0.6900 0.6900 25,500 +0.00(+0.00%)
Nov 07, 2019 0.6400 0.7500 0.6400 0.6900 65,021 +0.07(+11.29%)
Nov 06, 2019 0.5900 0.6200 0.5500 0.6200 25,150 +0.07(+12.73%)
Nov 05, 2019 0.5800 0.6000 0.5500 0.5500 50,100 -0.01(-1.79%)
Nov 04, 2019 0.5000 0.5600 0.5000 0.5600 28,650 +0.06(+12.00%)
Nov 01, 2019 0.5700 0.5700 0.5000 0.5000 89,851 -0.01(-1.96%)
Oct 31, 2019 0.4450 0.6000 0.4450 0.5100 176,651 +0.09(+21.43%)
Oct 30, 2019 0.3000 0.4200 0.3000 0.4200 83,275 +0.14(+50.00%)
Oct 29, 2019 0.2800 0.2800 0.2800 0.2800 600 +0.02(+7.69%)
Oct 23, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 10, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 09, 2019 0.2400 0.2400 0.2300 0.2300 11,500 -0.02(-8.00%)
Oct 07, 2019 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Oct 04, 2019 0.2350 0.2350 0.2350 0.2350 500 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.