Skip to main content

Galantas Gold Cp (TSV: GAL )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4900 0 -0.03(-5.77%)
Dec 29, 2022 0.5300 0.5300 0.5200 0.5200 38,871 +0.00(+0.00%)
Dec 28, 2022 0.5300 0.5300 0.5200 0.5200 33,000 -0.02(-3.70%)
Dec 23, 2022 0.5400 0 +0.01(+1.89%)
Dec 22, 2022 0.5600 0.5600 0.5300 0.5300 27,367 -0.06(-10.17%)
Dec 21, 2022 0.5400 0.5900 0.5400 0.5900 83,697 +0.06(+11.32%)
Dec 20, 2022 0.5200 0.5400 0.5000 0.5300 21,220 +0.03(+6.00%)
Dec 19, 2022 0.4950 0.5000 0.4900 0.5000 23,500 +0.01(+2.04%)
Dec 16, 2022 0.5000 0.5050 0.4900 0.4900 61,701 -0.01(-2.00%)
Dec 15, 2022 0.5700 0.5700 0.5000 0.5000 51,697 -0.07(-12.28%)
Dec 14, 2022 0.5800 0.5900 0.5700 0.5700 17,000 -0.01(-1.72%)
Dec 13, 2022 0.5700 0.5800 0.5600 0.5800 12,693 +0.01(+1.75%)
Dec 12, 2022 0.5400 0.5700 0.5400 0.5700 27,410 +0.02(+3.64%)
Dec 09, 2022 0.5600 0.5700 0.5400 0.5500 18,060 +0.00(+0.00%)
Dec 08, 2022 0.5700 0.5700 0.5500 0.5500 17,208 -0.01(-1.79%)
Dec 07, 2022 0.5700 0.5900 0.5600 0.5600 38,254 +0.02(+3.70%)
Dec 06, 2022 0.5500 0.5700 0.5400 0.5400 176,113 -0.05(-8.47%)
Dec 05, 2022 0.6000 0.6000 0.5500 0.5900 49,721 -0.02(-3.28%)
Dec 02, 2022 0.5500 0.6200 0.5400 0.6100 62,448 +0.07(+12.96%)
Dec 01, 2022 0.5200 0.5900 0.5200 0.5400 32,033 +0.04(+8.00%)
Nov 30, 2022 0.5200 0.5200 0.4900 0.5000 19,600 -0.01(-1.96%)
Nov 29, 2022 0.5100 0.5100 0.5000 0.5100 21,550 +0.01(+2.00%)
Nov 28, 2022 0.5100 0.5100 0.5000 0.5000 31,800 -0.02(-3.85%)
Nov 25, 2022 0.5400 0.5400 0.5200 0.5200 39,500 -0.02(-3.70%)
Nov 24, 2022 0.5500 0.5500 0.5300 0.5400 30,474 +0.00(+0.00%)
Nov 23, 2022 0.5400 0.5700 0.5300 0.5400 44,993 -0.01(-1.82%)
Nov 22, 2022 0.5300 0.5500 0.5300 0.5500 27,100 +0.02(+3.77%)
Nov 21, 2022 0.5500 0.5500 0.5200 0.5300 72,128 +0.00(+0.00%)
Nov 18, 2022 0.5400 0.5400 0.5300 0.5300 36,750 -0.02(-3.64%)
Nov 17, 2022 0.5400 0.5500 0.5300 0.5500 11,350 +0.00(+0.00%)
Nov 16, 2022 0.5600 0.5600 0.5400 0.5500 29,700 +0.03(+5.77%)
Nov 15, 2022 0.5600 0.5600 0.5200 0.5200 81,550 -0.02(-3.70%)
Nov 14, 2022 0.5400 0.5400 0.5200 0.5400 119,140 +0.00(+0.00%)
Nov 11, 2022 0.5700 0.5700 0.5200 0.5400 116,754 -0.04(-6.90%)
Nov 10, 2022 0.5600 0.5800 0.5500 0.5800 83,700 +0.01(+1.75%)
Nov 09, 2022 0.5700 0.5800 0.5700 0.5700 67,087 -0.04(-6.56%)
Nov 08, 2022 0.5300 0.6300 0.5300 0.6100 68,090 +0.08(+15.09%)
Nov 07, 2022 0.5300 0.5400 0.5250 0.5300 26,257 +0.01(+1.92%)
Nov 04, 2022 0.5000 0.5500 0.5000 0.5200 87,548 +0.03(+6.12%)
Nov 03, 2022 0.5100 0.5100 0.4900 0.4900 34,480 -0.03(-5.77%)
Nov 02, 2022 0.5200 0.5600 0.5200 0.5200 99,507 +0.00(+0.00%)
Nov 01, 2022 0.5500 0.5500 0.5200 0.5200 34,873 -0.01(-1.89%)
Oct 31, 2022 0.5500 0.5600 0.5300 0.5300 144,861 -0.02(-3.64%)
Oct 28, 2022 0.5400 0.5500 0.5200 0.5500 68,638 +0.00(+0.00%)
Oct 27, 2022 0.5500 0.5500 0.5200 0.5500 173,676 +0.00(+0.00%)
Oct 26, 2022 0.5200 0.5700 0.5100 0.5500 72,116 +0.02(+3.77%)
Oct 25, 2022 0.5400 0.5600 0.5100 0.5300 37,845 -0.01(-1.85%)
Oct 24, 2022 0.5600 0.5600 0.5300 0.5400 89,143 +0.01(+1.89%)
Oct 21, 2022 0.5300 0.5300 0.5100 0.5300 37,600 +0.00(+0.00%)
Oct 20, 2022 0.5400 0.5400 0.5200 0.5300 25,550 +0.00(+0.00%)
Oct 19, 2022 0.5600 0.5600 0.5300 0.5300 12,503 +0.00(+0.00%)
Oct 18, 2022 0.5300 0.5300 0.5300 0.5300 3,717 +0.02(+3.92%)
Oct 17, 2022 0.5200 0.5300 0.5100 0.5100 71,528 -0.01(-1.92%)
Oct 14, 2022 0.5500 0.5600 0.5100 0.5200 26,650 -0.04(-7.14%)
Oct 13, 2022 0.5500 0.5600 0.5500 0.5600 13,800 +0.02(+3.70%)
Oct 12, 2022 0.5400 0.5500 0.5000 0.5400 63,970 -0.03(-5.26%)
Oct 11, 2022 0.6200 0.6400 0.5700 0.5700 98,712 -0.03(-5.00%)
Oct 07, 2022 0.6000 0 -0.01(-1.64%)
Oct 06, 2022 0.6400 0.6400 0.6100 0.6100 31,675 -0.02(-3.17%)
Oct 05, 2022 0.6200 0.6300 0.6100 0.6300 64,221 +0.00(+0.00%)
Oct 04, 2022 0.6100 0.6800 0.6000 0.6300 297,498 +0.06(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.