Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2019 0.0850 0.0850 0.0700 0.0700 99,000 -0.01(-17.65%)
Dec 27, 2019 0.0850 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Dec 20, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 16, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 13, 2019 0.0750 0.0750 0.0650 0.0650 33,300 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0750 0.0650 0.0650 32,500 -0.01(-13.33%)
Dec 11, 2019 0.0600 0.0750 0.0600 0.0750 12,000 +0.01(+25.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0700 0.0600 0.0700 185,000 +0.02(+27.27%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 299,000 -0.00(-8.33%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+9.09%)
Nov 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0600 0.0550 0.0550 160,000 -0.00(-8.33%)
Nov 18, 2019 0.0800 0.0800 0.0500 0.0600 1,628,000 -0.02(-25.00%)
Nov 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 08, 2019 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Nov 06, 2019 0.0800 0.0850 0.0750 0.0850 13,000 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 15, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.