Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 +0.09(+16.07%)
Dec 28, 2017 0.5700 0.5700 0.5600 0.5600 3,200 +0.00(+0.00%)
Dec 27, 2017 0.6100 0.6100 0.5600 0.5600 11,700 -0.03(-5.08%)
Dec 08, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 05, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 04, 2017 0.6100 0.6100 0.6100 0.6100 4,500 -0.06(-8.96%)
Nov 30, 2017 0.6700 0.6700 0.6700 0 +0.06(+9.84%)
Nov 27, 2017 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Nov 24, 2017 0.6200 0.6200 0.6200 0.6200 1,500 -0.06(-8.82%)
Nov 20, 2017 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 15, 2017 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Nov 14, 2017 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Nov 13, 2017 0.6800 0.6800 0.6800 0.6800 3,000 +0.01(+1.49%)
Nov 10, 2017 0.6700 0.6700 0.6700 0.6700 7,624 +0.00(+0.00%)
Nov 09, 2017 0.6700 0.6700 0.6700 0.6700 5,500 +0.01(+1.52%)
Nov 08, 2017 0.6500 0.6800 0.6500 0.6600 35,500 +0.04(+6.45%)
Nov 07, 2017 0.6200 0.6200 0.6200 0.6200 2,000 -0.03(-4.62%)
Nov 02, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Nov 01, 2017 0.6300 0.6300 0.6300 0.6300 2,000 +0.07(+12.50%)
Oct 27, 2017 0.5600 0.5600 0.5600 0 -0.07(-11.11%)
Oct 26, 2017 0.6300 0.6300 0.6300 0.6300 2,950 +0.01(+1.61%)
Oct 25, 2017 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Oct 24, 2017 0.6100 0.6100 0.6100 0.6100 2,500 -0.01(-1.61%)
Oct 19, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 10, 2017 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Oct 06, 2017 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.