Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Dec 29, 2016 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 28, 2016 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Dec 23, 2016 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 20, 2016 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Dec 16, 2016 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Dec 15, 2016 0.8200 0.8200 0.8200 0.8200 10,000 +0.00(+0.00%)
Dec 14, 2016 0.8200 0.8200 0.8200 0.8200 5,000 -0.03(-3.53%)
Dec 13, 2016 0.7800 0.8500 0.7800 0.8500 35,375 +0.07(+8.97%)
Dec 12, 2016 0.7300 0.7800 0.7200 0.7800 2,500 +0.00(+0.00%)
Dec 09, 2016 0.7100 0.7800 0.7100 0.7800 6,500 -0.02(-2.50%)
Dec 06, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 05, 2016 0.7300 0.8000 0.7300 0.8000 13,500 -0.01(-1.23%)
Nov 29, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 22, 2016 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Nov 21, 2016 0.7300 0.7700 0.7300 0.7700 13,500 +0.00(+0.00%)
Nov 18, 2016 0.7300 0.7700 0.7300 0.7700 9,000 +0.14(+22.22%)
Nov 17, 2016 0.6300 0.6300 0.6300 0.6300 5,148 -0.14(-18.18%)
Nov 16, 2016 0.7700 0.7700 0.7700 0.7700 500 +0.07(+10.00%)
Nov 15, 2016 0.6100 0.7700 0.6100 0.7000 25,000 -0.05(-6.67%)
Nov 14, 2016 0.6900 0.7500 0.6000 0.7500 18,492 +0.16(+27.12%)
Nov 11, 2016 0.6300 0.6300 0.5900 0.5900 19,500 -0.02(-3.28%)
Nov 10, 2016 0.6600 0.6600 0.6100 0.6100 16,000 -0.08(-11.59%)
Nov 09, 2016 0.7400 0.7400 0.6900 0.6900 2,500 +0.01(+1.47%)
Nov 08, 2016 0.6800 0.6800 0.6800 0.6800 10,206 +0.00(+0.00%)
Nov 07, 2016 0.6800 0.6800 0.6700 0.6800 17,300 -0.11(-13.92%)
Nov 04, 2016 0.7300 0.7900 0.6800 0.7900 30,300 -0.01(-1.25%)
Oct 14, 2016 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Oct 13, 2016 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
Oct 12, 2016 0.7300 0.7900 0.7100 0.7900 2,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.