Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.210 1.210 1.210 0 +0.01(+0.83%)
Dec 28, 2012 1.160 1.300 1.160 1.200 11,500 +0.03(+2.56%)
Dec 27, 2012 1.160 1.200 1.160 1.170 22,802 +0.01(+0.86%)
Dec 24, 2012 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 21, 2012 0.9200 1.160 0.8800 1.160 24,500 +0.00(+0.00%)
Dec 20, 2012 1.100 1.160 1.100 1.160 14,500 +0.08(+7.41%)
Dec 19, 2012 1.040 1.120 0.9100 1.080 32,100 +0.06(+5.88%)
Dec 18, 2012 1.020 1.140 1.020 1.020 11,900 -0.12(-10.53%)
Dec 17, 2012 1.060 1.140 1.060 1.140 15,080 +0.08(+7.55%)
Dec 14, 2012 0.9600 1.060 0.9600 1.060 13,675 +0.12(+12.77%)
Dec 13, 2012 0.9200 0.9400 0.9200 0.9400 8,500 +0.04(+4.44%)
Dec 12, 2012 0.8500 0.9000 0.8500 0.9000 20,300 +0.13(+16.88%)
Dec 11, 2012 0.7700 0.7700 0.7700 0.7700 9,006 -0.03(-3.75%)
Dec 10, 2012 0.8000 0.8000 0.8000 0.8000 1,500 -0.05(-5.88%)
Dec 07, 2012 0.7500 0.8500 0.7500 0.8500 9,787 +0.05(+6.25%)
Dec 06, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 05, 2012 0.8000 0.8000 0.8000 0.8000 5,000 -0.12(-13.04%)
Dec 04, 2012 0.8100 0.9200 0.8100 0.9200 6,000 +0.12(+15.00%)
Nov 30, 2012 0.8000 0.8000 0.8000 0.8000 5,300 -0.07(-8.05%)
Nov 29, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 28, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 27, 2012 0.8700 0.8700 0.8700 0.8700 500 +0.10(+12.99%)
Nov 26, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 24, 2012 0.7700 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
Nov 23, 2012 0.7700 0.7700 0.7700 0.7700 100 -0.10(-11.49%)
Nov 22, 2012 0.8700 0.8700 0.8700 0.8700 2,000 +0.07(+8.75%)
Nov 21, 2012 0.7900 0.8000 0.7900 0.8000 5,900 +0.00(+0.00%)
Nov 20, 2012 0.8000 0.8000 0.8000 0.8000 600 -0.03(-3.61%)
Nov 19, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 16, 2012 0.7500 0.8300 0.7500 0.8300 5,500 +0.09(+12.16%)
Nov 15, 2012 0.8500 0.8500 0.7400 0.7400 8,500 -0.11(-12.94%)
Nov 14, 2012 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Nov 13, 2012 0.8300 0.8300 0.8300 0.8300 1,000 +0.01(+1.22%)
Nov 12, 2012 0.7900 0.8200 0.7100 0.8200 5,500 -0.03(-3.53%)
Nov 09, 2012 0.8500 0.8500 0.8500 0.8500 504 -0.04(-4.49%)
Nov 08, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 07, 2012 0.8900 0.8900 0.8900 0.8900 2,000 -0.01(-1.11%)
Nov 06, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 05, 2012 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 02, 2012 0.9000 0.9000 0.9000 0.9000 1,950 +0.00(+0.00%)
Nov 01, 2012 0.9000 0.9000 0.8900 0.9000 8,750 +0.00(+0.00%)
Oct 31, 2012 0.8500 0.9000 0.8500 0.9000 10,000 +0.00(+0.00%)
Oct 30, 2012 0.9000 0.9000 0.9000 0.9000 11,500 +0.00(+0.00%)
Oct 29, 2012 0.9000 0.9000 0.9000 0.9000 270 +0.04(+4.65%)
Oct 26, 2012 0.8600 0.8600 0.8600 0.8600 650 -0.12(-12.24%)
Oct 25, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 24, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 23, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 19, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Oct 18, 2012 0.9400 0.9900 0.9400 0.9800 12,941 +0.13(+15.29%)
Oct 17, 2012 0.8500 0.8500 0.8500 0.8500 1,000 -0.10(-10.53%)
Oct 16, 2012 0.8200 0.9500 0.8200 0.9500 18,000 +0.20(+26.67%)
Oct 15, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 12, 2012 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 11, 2012 0.8900 0.8900 0.7500 0.7500 8,975 -0.02(-2.60%)
Oct 10, 2012 0.7400 0.7700 0.7000 0.7700 8,100 +0.03(+4.05%)
Oct 09, 2012 0.7500 0.7500 0.6600 0.7400 21,600 -0.05(-6.33%)
Oct 05, 2012 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Oct 04, 2012 0.9800 0.9800 0.8300 0.8300 5,100 -0.16(-16.16%)
Oct 03, 2012 0.9900 0.9900 0.9900 0.9900 400 -0.05(-4.81%)
Oct 02, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.