Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.620 0 +0.11(+3.13%)
Dec 29, 2022 3.490 3.510 3.450 3.510 715 +0.07(+2.03%)
Dec 28, 2022 3.380 3.480 3.380 3.440 4,050 -0.21(-5.75%)
Dec 23, 2022 3.650 0 +0.02(+0.55%)
Dec 22, 2022 3.630 3.660 3.630 3.630 400 -0.02(-0.55%)
Dec 21, 2022 3.600 3.650 3.600 3.650 200 +0.00(+0.00%)
Dec 20, 2022 3.570 3.650 3.450 3.650 2,200 +0.13(+3.69%)
Dec 19, 2022 3.680 3.680 3.460 3.520 5,600 -0.17(-4.61%)
Dec 16, 2022 3.650 3.780 3.480 3.690 4,790 +0.01(+0.27%)
Dec 15, 2022 3.730 3.730 3.680 3.680 700 -0.05(-1.34%)
Dec 14, 2022 3.710 3.760 3.710 3.730 300 +0.00(+0.00%)
Dec 13, 2022 3.790 3.840 3.690 3.730 1,500 -0.03(-0.80%)
Dec 12, 2022 3.740 3.760 3.710 3.760 1,000 +0.01(+0.27%)
Dec 09, 2022 3.740 3.880 3.740 3.750 2,100 +0.09(+2.46%)
Dec 08, 2022 3.710 3.710 3.660 3.660 700 -0.06(-1.61%)
Dec 07, 2022 3.860 3.860 3.720 3.720 2,400 -0.11(-2.87%)
Dec 06, 2022 3.890 3.890 3.810 3.830 799 -0.10(-2.54%)
Dec 05, 2022 4.000 4.000 3.880 3.930 1,401 -0.07(-1.75%)
Dec 02, 2022 3.960 4.000 3.960 4.000 500 +0.02(+0.50%)
Dec 01, 2022 4.020 4.020 3.980 3.980 500 +0.01(+0.25%)
Nov 30, 2022 4.010 4.030 3.960 3.970 4,556 -0.05(-1.24%)
Nov 29, 2022 4.000 4.050 4.000 4.020 1,689 +0.05(+1.26%)
Nov 28, 2022 4.030 4.080 3.960 3.970 2,812 -0.08(-1.98%)
Nov 25, 2022 4.080 4.080 4.040 4.050 803 +0.06(+1.50%)
Nov 24, 2022 3.920 4.010 3.920 3.990 900 -0.13(-3.16%)
Nov 23, 2022 4.110 4.140 4.070 4.120 844 +0.07(+1.73%)
Nov 22, 2022 4.050 4.050 3.990 4.050 1,250 +0.01(+0.25%)
Nov 21, 2022 3.980 4.080 3.980 4.040 700 +0.05(+1.25%)
Nov 18, 2022 4.070 4.080 3.960 3.990 900 -0.05(-1.24%)
Nov 17, 2022 4.070 4.070 4.030 4.040 300 -0.04(-0.98%)
Nov 16, 2022 4.130 4.190 4.080 4.080 1,100 +0.01(+0.25%)
Nov 15, 2022 4.110 4.140 4.060 4.070 900 +0.01(+0.25%)
Nov 14, 2022 4.100 4.180 4.060 4.060 1,600 +0.02(+0.50%)
Nov 11, 2022 4.180 4.200 4.040 4.040 1,500 -0.07(-1.70%)
Nov 10, 2022 4.050 4.190 4.020 4.110 5,375 +0.10(+2.49%)
Nov 09, 2022 4.120 4.120 4.010 4.010 800 -0.11(-2.67%)
Nov 08, 2022 4.040 4.120 4.040 4.120 403 +0.07(+1.73%)
Nov 07, 2022 4.000 4.050 3.980 4.050 5,200 +0.06(+1.50%)
Nov 04, 2022 4.020 4.020 3.970 3.990 330 +0.03(+0.76%)
Nov 03, 2022 3.950 4.050 3.950 3.960 876 +0.06(+1.54%)
Nov 02, 2022 4.100 4.120 3.900 3.900 2,100 -0.21(-5.11%)
Nov 01, 2022 4.140 4.140 4.110 4.110 500 +0.05(+1.23%)
Oct 31, 2022 4.080 4.080 4.020 4.060 2,085 +0.03(+0.74%)
Oct 28, 2022 3.990 4.100 3.930 4.030 2,216 -0.01(-0.25%)
Oct 27, 2022 4.100 4.100 4.040 4.040 1,800 +0.01(+0.25%)
Oct 26, 2022 4.010 4.150 4.010 4.030 1,400 +0.05(+1.26%)
Oct 25, 2022 4.030 4.030 3.980 3.980 200 +0.02(+0.51%)
Oct 24, 2022 3.960 0 -0.09(-2.22%)
Oct 21, 2022 3.890 4.140 3.890 4.050 4,050 +0.19(+4.92%)
Oct 20, 2022 3.810 3.930 3.790 3.860 900 +0.09(+2.39%)
Oct 19, 2022 3.850 3.850 3.770 3.770 600 -0.07(-1.82%)
Oct 18, 2022 3.860 3.860 3.840 3.840 300 +0.03(+0.79%)
Oct 17, 2022 3.810 3.810 3.750 3.810 700 +0.04(+1.06%)
Oct 14, 2022 3.890 3.890 3.770 3.770 600 -0.13(-3.33%)
Oct 13, 2022 3.810 3.920 3.800 3.900 1,483 +0.08(+2.09%)
Oct 12, 2022 3.800 3.820 3.780 3.820 500 +0.00(+0.00%)
Oct 11, 2022 3.930 3.930 3.820 3.820 1,012 -0.13(-3.29%)
Oct 07, 2022 3.950 0 -0.05(-1.25%)
Oct 06, 2022 4.180 4.180 4.000 4.000 1,400 -0.06(-1.48%)
Oct 05, 2022 4.050 4.090 4.020 4.060 700 +0.04(+1.00%)
Oct 04, 2022 4.180 4.180 3.960 4.020 1,000 -0.19(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.