Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

84.50 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 85.96 5 -0.18(-0.21%)
Dec 21, 2022 86.14 86.14 86.14 86.14 415 -0.44(-0.51%)
Dec 19, 2022 86.58 0 -0.52(-0.60%)
Dec 16, 2022 87.09 87.10 87.01 87.10 300 +0.10(+0.11%)
Dec 14, 2022 87.00 0 -1.08(-1.23%)
Dec 13, 2022 88.08 88.08 88.08 88.08 16,000 +1.33(+1.53%)
Dec 12, 2022 86.75 86.75 86.75 86.75 9,000 -0.50(-0.57%)
Dec 09, 2022 87.25 87.25 87.25 87.25 1,920 +0.09(+0.10%)
Dec 08, 2022 87.17 87.17 87.16 87.16 330 +0.66(+0.76%)
Dec 06, 2022 86.50 70 +0.25(+0.29%)
Dec 05, 2022 86.25 86.25 86.25 86.25 4,000 -0.38(-0.44%)
Dec 02, 2022 86.34 86.65 86.34 86.63 7,500 +1.16(+1.36%)
Nov 28, 2022 85.47 0 +0.82(+0.97%)
Nov 21, 2022 84.65 0 -0.26(-0.31%)
Nov 18, 2022 84.91 84.91 84.91 84.91 100 +0.94(+1.12%)
Nov 15, 2022 83.97 0 -0.73(-0.86%)
Nov 10, 2022 84.70 50 +1.93(+2.33%)
Nov 03, 2022 82.77 250 -0.62(-0.74%)
Nov 02, 2022 84.12 84.12 83.39 83.39 1,000 -0.52(-0.62%)
Oct 31, 2022 83.91 0 +2.67(+3.29%)
Oct 24, 2022 81.24 0 -0.61(-0.75%)
Oct 20, 2022 81.85 0 -0.90(-1.09%)
Oct 17, 2022 82.75 0 +0.02(+0.02%)
Oct 13, 2022 82.73 0 -1.77(-2.09%)
Oct 07, 2022 84.50 0 -0.18(-0.21%)
Oct 06, 2022 84.68 84.68 84.68 84.68 100 +0.24(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.