Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.12 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 44.27 44.27 44.27 0 +0.75(+1.72%)
Dec 23, 2021 43.52 43.52 43.52 0 +0.25(+0.58%)
Dec 22, 2021 43.27 43.27 43.27 43.27 100 +0.09(+0.21%)
Dec 21, 2021 43.18 43.18 43.18 43.18 157 -0.08(-0.18%)
Dec 16, 2021 43.26 43.26 43.26 0 -0.31(-0.71%)
Dec 09, 2021 43.57 43.57 43.57 0 -0.03(-0.07%)
Dec 08, 2021 43.60 43.60 43.60 43.60 100 +0.30(+0.69%)
Dec 02, 2021 43.30 43.30 43.30 0 +0.34(+0.79%)
Dec 01, 2021 43.20 43.21 42.96 42.96 800 -0.16(-0.37%)
Nov 29, 2021 43.12 43.12 43.12 0 +0.89(+2.11%)
Nov 26, 2021 42.23 42.23 42.23 42.23 157 -0.91(-2.11%)
Nov 24, 2021 43.14 43.14 43.14 0 -1.30(-2.93%)
Nov 22, 2021 44.44 44.44 44.44 2 -0.10(-0.22%)
Nov 18, 2021 44.54 44.54 44.54 40 +0.21(+0.47%)
Nov 15, 2021 44.33 44.33 44.33 0 -0.01(-0.02%)
Nov 08, 2021 44.34 44.34 44.34 0 +0.23(+0.52%)
Nov 05, 2021 44.10 44.11 44.10 44.11 682 +0.90(+2.08%)
Nov 02, 2021 43.21 43.21 43.21 14 +0.43(+1.01%)
Oct 29, 2021 42.78 42.78 42.78 42 -0.01(-0.02%)
Oct 22, 2021 42.79 42.79 42.79 7 +0.29(+0.68%)
Oct 20, 2021 42.50 42.50 42.50 0 +0.06(+0.14%)
Oct 19, 2021 42.45 42.45 42.44 42.44 3,500 +1.33(+3.24%)
Oct 13, 2021 41.11 41.11 41.11 0 -0.41(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.