Skip to main content

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.12 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2016 24.33 24.33 24.33 0 +0.23(+0.95%)
Dec 20, 2016 24.10 24.10 24.10 0 -0.04(-0.17%)
Dec 16, 2016 24.14 24.14 24.14 60 -0.13(-0.54%)
Dec 15, 2016 24.27 24.27 24.27 24.27 100 +0.36(+1.51%)
Dec 12, 2016 23.91 23.91 23.91 0 -0.18(-0.75%)
Dec 08, 2016 24.09 24.09 24.09 0 -0.17(-0.70%)
Dec 07, 2016 24.26 24.26 24.26 24.26 600 -0.12(-0.49%)
Dec 01, 2016 24.38 24.38 24.38 0 -0.30(-1.22%)
Nov 28, 2016 24.68 24.68 24.68 0 +0.13(+0.53%)
Nov 21, 2016 24.55 24.55 24.55 17 -0.15(-0.61%)
Nov 17, 2016 24.70 24.70 24.70 12 +0.10(+0.41%)
Nov 14, 2016 24.60 24.60 24.60 0 -0.32(-1.28%)
Nov 11, 2016 24.92 24.92 24.92 24.92 100 -0.13(-0.52%)
Nov 10, 2016 25.29 25.29 25.05 25.05 3,077 -0.35(-1.38%)
Nov 09, 2016 25.40 25.40 25.40 25.40 330 +0.07(+0.28%)
Nov 08, 2016 25.32 25.33 25.32 25.33 1,600 -0.06(-0.24%)
Oct 28, 2016 25.39 25.39 25.39 0 -0.15(-0.59%)
Oct 27, 2016 25.46 25.54 25.45 25.54 880 -0.29(-1.12%)
Oct 24, 2016 25.83 25.83 25.83 80 +0.14(+0.54%)
Oct 20, 2016 25.69 25.69 25.69 0 +0.30(+1.18%)
Oct 19, 2016 25.45 25.45 25.39 25.39 2,111 +0.01(+0.04%)
Oct 18, 2016 25.38 25.38 25.38 25.38 300 -0.01(-0.04%)
Oct 14, 2016 25.39 25.39 25.39 0 +0.01(+0.04%)
Oct 12, 2016 25.38 25.38 25.38 0 -0.03(-0.12%)
Oct 11, 2016 25.50 25.50 25.41 25.41 700 -0.67(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.