Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

4.690 -0.040 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.440 0 +0.32(+5.23%)
Dec 29, 2022 6.210 6.350 6.090 6.120 308,603 -0.15(-2.39%)
Dec 28, 2022 6.500 6.550 6.220 6.270 150,685 -0.23(-3.54%)
Dec 23, 2022 6.500 0 -0.05(-0.76%)
Dec 22, 2022 6.650 6.650 6.200 6.550 346,623 -0.07(-1.06%)
Dec 21, 2022 6.440 6.650 6.420 6.620 389,275 +0.20(+3.12%)
Dec 20, 2022 6.330 6.430 6.180 6.420 331,164 +0.16(+2.56%)
Dec 19, 2022 5.800 6.270 5.740 6.260 637,968 +0.46(+7.93%)
Dec 16, 2022 5.820 5.870 5.660 5.800 208,344 -0.06(-1.02%)
Dec 15, 2022 5.830 5.960 5.740 5.860 188,901 -0.13(-2.17%)
Dec 14, 2022 6.250 6.370 5.930 5.990 512,724 -0.22(-3.54%)
Dec 13, 2022 6.330 6.350 6.070 6.210 151,816 +0.16(+2.64%)
Dec 12, 2022 6.190 6.250 6.000 6.050 171,889 -0.08(-1.31%)
Dec 09, 2022 6.430 6.480 6.110 6.130 248,217 -0.29(-4.52%)
Dec 08, 2022 6.350 6.610 6.340 6.420 153,754 +0.16(+2.56%)
Dec 07, 2022 6.530 6.580 6.130 6.260 351,580 -0.14(-2.19%)
Dec 06, 2022 6.620 6.810 6.350 6.400 611,494 -0.71(-9.99%)
Dec 05, 2022 7.440 7.440 7.020 7.110 117,191 -0.44(-5.83%)
Dec 02, 2022 7.150 7.550 7.060 7.550 127,520 +0.32(+4.43%)
Dec 01, 2022 7.210 7.600 7.120 7.230 275,140 +0.08(+1.12%)
Nov 30, 2022 6.750 7.440 6.750 7.150 294,062 +0.58(+8.83%)
Nov 29, 2022 6.330 6.630 6.330 6.570 152,744 +0.22(+3.46%)
Nov 28, 2022 6.800 6.810 6.340 6.350 226,559 -0.35(-5.22%)
Nov 25, 2022 6.740 6.740 6.580 6.700 82,812 -0.04(-0.59%)
Nov 24, 2022 6.680 6.820 6.680 6.740 45,005 +0.11(+1.66%)
Nov 23, 2022 6.600 6.680 6.520 6.630 64,796 +0.01(+0.15%)
Nov 22, 2022 6.590 6.830 6.590 6.620 83,187 +0.13(+2.00%)
Nov 21, 2022 6.440 6.550 6.360 6.490 121,471 +0.01(+0.15%)
Nov 18, 2022 6.430 6.550 6.350 6.480 165,028 +0.07(+1.09%)
Nov 17, 2022 6.370 6.640 6.260 6.410 106,237 -0.02(-0.31%)
Nov 16, 2022 6.350 6.470 6.300 6.430 124,475 +0.09(+1.42%)
Nov 15, 2022 6.330 6.590 6.270 6.340 214,217 +0.18(+2.92%)
Nov 14, 2022 6.180 6.400 6.000 6.160 180,038 +0.01(+0.16%)
Nov 11, 2022 5.800 6.290 5.710 6.150 231,166 +0.46(+8.08%)
Nov 10, 2022 5.460 6.200 5.450 5.690 191,743 +0.58(+11.35%)
Nov 09, 2022 5.600 5.640 5.100 5.110 187,747 -0.39(-7.09%)
Nov 08, 2022 4.850 5.610 4.800 5.500 210,183 +0.54(+10.89%)
Nov 07, 2022 5.030 5.140 4.880 4.960 175,657 -0.11(-2.17%)
Nov 04, 2022 5.010 5.350 5.000 5.070 208,692 +0.25(+5.19%)
Nov 03, 2022 4.810 4.980 4.730 4.820 108,343 -0.05(-1.03%)
Nov 02, 2022 4.920 5.160 4.870 4.870 234,016 -0.01(-0.20%)
Nov 01, 2022 4.860 5.000 4.860 4.880 204,290 +0.03(+0.62%)
Oct 31, 2022 4.970 5.000 4.780 4.850 358,773 -0.06(-1.22%)
Oct 28, 2022 4.860 4.930 4.650 4.910 117,086 +0.01(+0.20%)
Oct 27, 2022 5.210 5.210 4.860 4.900 198,641 -0.29(-5.59%)
Oct 26, 2022 4.930 5.260 4.930 5.190 234,036 +0.21(+4.22%)
Oct 25, 2022 5.090 5.140 4.980 4.980 78,400 -0.03(-0.60%)
Oct 24, 2022 4.980 5.060 4.810 5.010 174,932 -0.05(-0.99%)
Oct 21, 2022 4.770 5.140 4.750 5.060 129,689 +0.29(+6.08%)
Oct 20, 2022 4.930 5.040 4.570 4.770 390,235 -0.16(-3.25%)
Oct 19, 2022 5.170 5.170 4.890 4.930 123,216 -0.24(-4.64%)
Oct 18, 2022 5.310 5.310 5.060 5.170 105,561 -0.04(-0.77%)
Oct 17, 2022 5.410 5.440 5.120 5.210 161,615 -0.02(-0.38%)
Oct 14, 2022 5.440 5.450 5.180 5.230 183,071 -0.22(-4.04%)
Oct 13, 2022 5.210 5.600 5.130 5.450 176,853 +0.14(+2.64%)
Oct 12, 2022 5.520 5.520 5.000 5.310 253,280 -0.15(-2.75%)
Oct 11, 2022 5.500 5.680 5.430 5.460 58,535 -0.14(-2.50%)
Oct 07, 2022 5.600 0 -0.24(-4.11%)
Oct 06, 2022 6.010 6.130 5.800 5.840 114,409 -0.11(-1.85%)
Oct 05, 2022 5.950 6.050 5.750 5.950 196,252 -0.15(-2.46%)
Oct 04, 2022 6.210 6.240 6.000 6.100 118,241 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.