Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 30, 2020 0.7900 0.8000 0.7400 0.7900 318,215 +0.03(+3.95%)
Dec 29, 2020 0.7200 0.7800 0.7200 0.7600 331,309 +0.06(+8.57%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 23, 2020 0.6700 0.8000 0.6600 0.6900 703,890 +0.05(+7.81%)
Dec 22, 2020 0.6600 0.7000 0.6400 0.6400 413,413 -0.01(-1.54%)
Dec 21, 2020 0.6400 0.6700 0.6400 0.6500 76,917 +0.00(+0.00%)
Dec 18, 2020 0.6400 0.6600 0.6100 0.6500 243,854 +0.01(+1.56%)
Dec 17, 2020 0.6200 0.6600 0.6200 0.6400 789,550 +0.01(+1.59%)
Dec 16, 2020 0.6300 0.6400 0.6200 0.6300 91,823 +0.00(+0.00%)
Dec 15, 2020 0.6500 0.6500 0.6200 0.6300 146,378 -0.01(-1.56%)
Dec 14, 2020 0.6600 0.6600 0.6200 0.6400 239,411 -0.03(-4.48%)
Dec 11, 2020 0.6600 0.6700 0.6600 0.6700 87,800 +0.01(+1.52%)
Dec 10, 2020 0.6700 0.6700 0.6500 0.6600 174,112 +0.00(+0.00%)
Dec 09, 2020 0.6900 0.7000 0.6600 0.6600 513,864 -0.01(-1.49%)
Dec 08, 2020 0.6800 0.6800 0.6300 0.6700 1,118,641 +0.01(+1.52%)
Dec 07, 2020 0.6600 0.6700 0.6400 0.6600 914,501 +0.02(+3.13%)
Dec 04, 2020 0.6100 0.6400 0.5900 0.6400 1,468,840 +0.04(+6.67%)
Dec 03, 2020 0.6100 0.6100 0.6000 0.6000 205,803 +0.01(+1.69%)
Dec 02, 2020 0.6000 0.6000 0.5500 0.5900 155,740 +0.01(+1.72%)
Dec 01, 2020 0.5900 0.5900 0.5600 0.5800 308,972 +0.01(+1.75%)
Nov 30, 2020 0.5700 0.6100 0.5600 0.5700 728,525 +0.02(+3.64%)
Nov 27, 2020 0.5400 0.5500 0.5300 0.5500 248,567 +0.00(+0.00%)
Nov 26, 2020 0.5700 0.5700 0.5500 0.5500 45,578 -0.01(-1.79%)
Nov 25, 2020 0.5400 0.5600 0.5400 0.5600 293,290 +0.02(+3.70%)
Nov 24, 2020 0.5200 0.5500 0.5000 0.5400 224,919 +0.01(+1.89%)
Nov 23, 2020 0.5500 0.5500 0.5300 0.5300 231,039 -0.03(-5.36%)
Nov 20, 2020 0.5200 0.5700 0.5200 0.5600 281,165 +0.04(+7.69%)
Nov 19, 2020 0.5400 0.5400 0.5000 0.5200 161,210 -0.03(-5.45%)
Nov 18, 2020 0.5300 0.5500 0.5200 0.5500 288,641 +0.01(+1.85%)
Nov 17, 2020 0.5300 0.5500 0.5200 0.5400 343,967 +0.01(+1.89%)
Nov 16, 2020 0.5200 0.5300 0.5100 0.5300 330,819 +0.01(+1.92%)
Nov 13, 2020 0.5100 0.5300 0.5100 0.5200 185,250 +0.01(+1.96%)
Nov 12, 2020 0.5000 0.5100 0.5000 0.5100 141,156 +0.00(+0.00%)
Nov 11, 2020 0.5000 0.5100 0.5000 0.5100 99,188 -0.01(-1.92%)
Nov 10, 2020 0.5300 0.5300 0.5200 0.5200 104,629 -0.02(-3.70%)
Nov 09, 2020 0.5400 0.5400 0.5000 0.5400 467,317 +0.01(+1.89%)
Nov 06, 2020 0.5100 0.5400 0.5000 0.5300 465,127 +0.04(+8.16%)
Nov 05, 2020 0.4800 0.5000 0.4800 0.4900 1,032,077 +0.03(+7.69%)
Nov 04, 2020 0.4600 0.4600 0.4500 0.4550 48,288 -0.01(-1.09%)
Nov 03, 2020 0.4800 0.4800 0.4600 0.4600 114,500 +0.01(+1.10%)
Nov 02, 2020 0.4800 0.4900 0.4550 0.4550 75,776 -0.03(-6.19%)
Oct 30, 2020 0.4900 0.4900 0.4550 0.4850 11 +0.01(+1.04%)
Oct 29, 2020 0.4750 0.4800 0.4600 0.4800 1,325 +0.01(+3.23%)
Oct 28, 2020 0.4750 0.4900 0.4650 0.4650 1,845 -0.03(-7.00%)
Oct 27, 2020 0.5100 0.5100 0.4800 0.5000 144,435 -0.01(-1.96%)
Oct 26, 2020 0.5500 0.5500 0.5000 0.5100 233,610 -0.04(-7.27%)
Oct 23, 2020 0.4800 0.5500 0.4800 0.5500 380,623 +0.07(+14.58%)
Oct 22, 2020 0.4800 0.4800 0.4600 0.4800 2,630 +0.00(+0.00%)
Oct 21, 2020 0.4750 0.4800 0.4550 0.4800 2,370 +0.01(+2.13%)
Oct 20, 2020 0.4600 0.4800 0.4600 0.4700 1,921 -0.02(-4.08%)
Oct 19, 2020 0.5000 0.5000 0.4700 0.4900 286 -0.01(-2.00%)
Oct 16, 2020 0.4700 0.5000 0.4700 0.5000 158,922 +0.03(+7.53%)
Oct 15, 2020 0.4750 0.4750 0.4550 0.4650 442 +0.00(+0.00%)
Oct 14, 2020 0.4550 0.4650 0.4450 0.4650 295,807 +0.02(+3.33%)
Oct 13, 2020 0.4900 0.4900 0.4500 0.4500 2,555 -0.03(-6.25%)
Oct 09, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 08, 2020 0.4600 0.4900 0.4600 0.4800 1,544 +0.02(+4.35%)
Oct 07, 2020 0.4700 0.4700 0.4550 0.4600 1,307 -0.01(-2.13%)
Oct 06, 2020 0.4900 0.4900 0.4700 0.4700 1,043 -0.02(-3.09%)
Oct 05, 2020 0.4800 0.4900 0.4800 0.4850 17,498 -0.01(-1.02%)
Oct 02, 2020 0.4800 0.4900 0.4700 0.4900 11 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.