Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 29, 2014 0.1950 0.2050 0.1850 0.2050 74,316 +0.01(+5.13%)
Dec 24, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 23, 2014 0.1800 0.1800 0.1800 0.1800 23,500 +0.01(+5.88%)
Dec 22, 2014 0.1750 0.1750 0.1700 0.1700 26,700 -0.01(-5.56%)
Dec 19, 2014 0.1600 0.1800 0.1600 0.1800 217,500 +0.02(+12.50%)
Dec 18, 2014 0.1600 0.1600 0.1550 0.1600 111,930 +0.00(+0.00%)
Dec 17, 2014 0.1600 0.1600 0.1600 0.1600 12,009 +0.00(+0.00%)
Dec 16, 2014 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
Dec 15, 2014 0.1700 0.1700 0.1650 0.1650 204,000 +0.00(+0.00%)
Dec 12, 2014 0.1650 0.1650 0.1650 0.1650 53,000 -0.01(-5.71%)
Dec 10, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 09, 2014 0.1650 0.1750 0.1650 0.1750 11,650 +0.01(+6.06%)
Dec 08, 2014 0.1700 0.1750 0.1600 0.1650 52,500 +0.01(+3.13%)
Dec 05, 2014 0.1750 0.1800 0.1600 0.1600 148,960 -0.01(-5.88%)
Dec 04, 2014 0.1750 0.1800 0.1700 0.1700 63,300 -0.01(-5.56%)
Dec 03, 2014 0.1750 0.1800 0.1700 0.1800 80,241 +0.00(+0.00%)
Dec 02, 2014 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+5.88%)
Dec 01, 2014 0.1850 0.1850 0.1700 0.1700 60,000 -0.01(-8.11%)
Nov 28, 2014 0.1900 0.1900 0.1800 0.1850 149,920 +0.01(+2.78%)
Nov 27, 2014 0.1850 0.1850 0.1800 0.1800 13,000 -0.02(-7.69%)
Nov 26, 2014 0.1850 0.1950 0.1850 0.1950 3,550 +0.01(+5.41%)
Nov 25, 2014 0.1900 0.1900 0.1850 0.1850 11,000 -0.01(-2.63%)
Nov 24, 2014 0.1850 0.1900 0.1800 0.1900 21,000 +0.01(+5.56%)
Nov 20, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 19, 2014 0.1700 0.1700 0.1700 0.1700 13,500 -0.00(-2.86%)
Nov 18, 2014 0.1700 0.1900 0.1700 0.1750 96,500 +0.00(+2.94%)
Nov 17, 2014 0.1700 0.1700 0.1600 0.1700 480,500 +0.01(+6.25%)
Nov 14, 2014 0.1600 0.1650 0.1600 0.1600 72,900 +0.01(+6.67%)
Nov 13, 2014 0.1500 0.1500 0.1500 0.1500 42,000 +0.00(+0.00%)
Nov 12, 2014 0.1500 0.1500 0.1450 0.1500 131,950 +0.01(+3.45%)
Nov 11, 2014 0.1500 0.1500 0.1450 0.1450 59,500 -0.01(-3.33%)
Nov 10, 2014 0.1500 0.1500 0.1500 0.1500 220,000 +0.00(+0.00%)
Nov 07, 2014 0.1500 0.1500 0.1500 0.1500 79,000 +0.00(+0.00%)
Nov 06, 2014 0.1450 0.1500 0.1450 0.1500 89,000 +0.01(+7.14%)
Nov 05, 2014 0.1400 0.1400 0.1400 0.1400 26,000 -0.01(-6.67%)
Nov 04, 2014 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Nov 03, 2014 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Oct 31, 2014 0.1500 0.1500 0.1450 0.1500 22,000 -0.01(-3.23%)
Oct 30, 2014 0.1600 0.1600 0.1500 0.1550 53,500 -0.01(-6.06%)
Oct 29, 2014 0.1650 0.1650 0.1650 0.1650 35,000 -0.01(-2.94%)
Oct 27, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2014 0.1650 0.1700 0.1650 0.1700 79,500 +0.01(+6.25%)
Oct 23, 2014 0.1600 0.1600 0.1550 0.1600 9,500 -0.01(-5.88%)
Oct 22, 2014 0.1650 0.1700 0.1600 0.1700 117,500 +0.02(+9.68%)
Oct 21, 2014 0.1650 0.1750 0.1550 0.1550 258,800 -0.01(-3.13%)
Oct 20, 2014 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-5.88%)
Oct 17, 2014 0.1700 0.1700 0.1700 0.1700 247,300 +0.00(+0.00%)
Oct 16, 2014 0.1750 0.1750 0.1700 10,040 -0.00(-2.86%)
Oct 15, 2014 0.1750 0.1750 0.1750 0.1750 3,400 +0.00(+2.94%)
Oct 14, 2014 0.1750 0.1750 0.1700 0.1700 54,050 -0.00(-2.86%)
Oct 10, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 09, 2014 0.1850 0.1850 0.1750 0.1750 160,950 -0.03(-12.50%)
Oct 07, 2014 0.2000 0.2000 0.2000 20 +0.01(+5.26%)
Oct 06, 2014 0.1900 0.1900 0.1900 0.1900 41,800 +0.00(+0.00%)
Oct 03, 2014 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 02, 2014 0.1950 0.1950 0.1850 0.1900 17,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.